Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 260.00 2.57 2.61 0.38 -4.03
BVT Put 260 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 260.00 2.570 2.610 0.38 -4.03
BVT Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 300.00 5.23 5.29 0.37 -2.64
BVT Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 300.00 5.220 5.280 0.37 -2.64
BVT Put 240 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 240.00 2.19 2.22 0.39 -3.55
BVT Put 240 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 240.00 2.190 2.220 0.39 -3.55
BVT Put 280 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 280.00 3.99 4.04 0.37 -2.99
BVT Put 280 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 280.00 3.990 4.040 0.37 -2.99
BVT Put 320 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 320.00 6.33 6.40 0.38 -2.67
BVT Put 320 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 320.00 6.320 6.390 0.38 -2.67
BVT Put 280 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 280.00 3.60 3.65 0.37 -3.59
BVT Put 280 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 280.00 3.600 3.650 0.37 -3.59
BVT Put 280 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 280.00 2.41 2.49 0.39 -8.65
BVT Put 280 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 280.00 2.400 2.480 0.39 -8.65
BVT Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 240.00 0.240 0.260 0.49 -19.97
BVT Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 240.00 0.240 0.260 0.49 -19.97
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 260.00 0.94 0.99 0.42 -14.67
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 260.00 0.930 0.980 0.42 -14.67
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 300.00 4.21 4.30 0.56 -5.16
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 300.00 4.200 4.290 0.56 -5.16
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 320.00 6.02 6.11 0.82 -3.56
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 320.00 6.010 6.100 0.82 -3.56
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 250.00 0.440 0.580 0.47 -16.97
Morgan Stanley Put 250 CDNS 18.06.2026   Put Cadence Design Syste... 6/18/2026 250.00 0.400 0.420 0.44 -1.80
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 250.00 0.212 0.219 0.39 -4.19
Morgan Stanley Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 250.00 0.250 0.260 0.38 -3.42
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 12/19/2025 250.00 0.330 0.340 0.40 -2.45
Morgan Stanley Put 200 CDNS 18.06.2026   Put Cadence Design Syste... 6/18/2026 200.00 0.231 0.242 0.46 -2.04
Morgan Stanley Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 200.00 0.430 0.480 0.36 -6.59
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 170.00 8.06 8.13 1.06 2.27
* Too many results found, please restrict the search by using the filter options.