Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 185 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 185.00 0.058 0.260 0.55 -14.60
BVT Put 230 BIIB 20.06.2025   Put Biogen Inc 20.06.2025 230.00 3.35 3.46 0.37 -2.88
BVT Put 165 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 165.00 1.05 1.08 0.34 -4.57
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 170.00 0.008 0.027 0.26 -41.02
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 160.00 0.202 0.221 0.28 -11.85
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 230.00 3.02 3.15 - -
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 175.00 0.840 0.870 0.28 -6.71
BVT Put 195 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 195.00 1.37 1.43 0.20 -7.19
BVT Put 210 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 210.00 1.92 2.00 - -
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 165.00 0.260 0.280 0.27 -11.97
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 150.00 0.117 0.136 0.32 -11.84
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 185.00 0.610 0.650 0.38 -7.24
BVT Put 190 BIIB 17.01.2025   Put Biogen Inc 17.01.2025 190.00 0.870 0.920 0.37 -6.11
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 260.00 5.02 5.21 0.98 -2.98
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 220.00 1.47 1.64 0.52 -7.84
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 180.00 0.059 0.078 0.16 -49.91
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 220.00 1.99 2.11 0.36 -5.09
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 140.00 0.061 0.080 0.34 -11.91
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 210.00 0.071 0.084 0.38 -12.85
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 240.00 0.320 0.340 0.81 -4.18
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 14.01.2026 200.00 2.69 2.75 0.28 -3.21
JP Morgan Put 210 BIIB 17.04.2025   Put Biogen Inc 17.04.2025 210.00 2.09 2.29 0.34 -4.14
JP Morgan Put 195 BIIB 06.09.2024   Put Biogen Inc 06.09.2024 195.00 0.049 0.350 1.07 -15.71
JP Morgan Put 195 BIIB 13.09.2024   Put Biogen Inc 13.09.2024 195.00 0.180 0.330 0.53 -17.84
JP Morgan Put 205 BIIB 27.09.2024   Put Biogen Inc 27.09.2024 205.00 0.810 0.910 - -
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 18.09.2024 200.00 0.280 0.340 - -
JP Morgan Put 170 BIIB 17.04.2025   Put Biogen Inc 17.04.2025 170.00 0.760 0.960 0.46 -4.01
JP Morgan Put 180 BIIB 18.10.2024   Put Biogen Inc 18.10.2024 180.00 0.170 0.320 0.43 -11.54
JP Morgan Put 200 BIIB 16.01.2026   Put Biogen Inc 16.01.2026 200.00 2.63 3.13 0.45 -2.06
JP Morgan Put 180 BIIB 17.01.2025   Put Biogen Inc 17.01.2025 180.00 0.610 0.760 0.41 -5.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.