Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 250,00 4,130 4,320 0,87 -3,54
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 270,00 5,940 6,130 1,08 -2,58
BVT Put 140 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 140,00 0,610 0,630 0,41 -4,46
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 220,00 2,420 2,530 - -
BVT Put 195 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 195,00 1,820 1,880 0,25 -4,91
BVT Put 240 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 240,00 4,010 4,140 - -
BVT Put 155 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 155,00 0,860 0,880 0,37 -4,51
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 185,00 0,107 0,126 0,09 -70,65
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 175,00 0,410 0,440 0,24 -11,79
BVT Put 190 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 190,00 0,730 0,780 0,16 -13,07
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 150,00 0,410 0,430 0,35 -6,61
BVT Put 170 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 170,00 0,740 0,770 0,29 -6,67
BVT Put 180 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 17.01.2025 180,00 0,620 0,660 0,22 -10,00
BVT Put 155 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 155,00 0,480 0,500 0,33 -6,62
BVT Put 185 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 185,00 1,090 1,130 0,24 -6,89
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 250,00 4,180 4,360 0,42 -3,20
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 200,00 0,031 0,041 0,38 -17,22
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 230,00 2,650 2,800 0,37 -4,34
JP Morgan Put 200 BIIB 27.09.2024   Put Biogen Inc 27.09.2024 200,00 0,590 0,690 - -
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 220,00 0,144 0,162 0,48 -8,27
BVT Put 240 BIIB 17.01.2025   Put Biogen Inc 17.01.2025 240,00 3,470 3,630 0,38 -3,53
BVT Put 170 BIIB 17.01.2025   Put Biogen Inc 17.01.2025 170,00 0,430 0,450 0,39 -6,99
JP Morgan Put 200 BIIB 17.04.2025   Put Biogen Inc 17.04.2025 200,00 1,66 1,86 0,39 -3,90
JP Morgan Put 210 BIIB 16.01.2026   Put Biogen Inc 16.01.2026 210,00 3,06 3,56 0,44 -2,01
JP Morgan Put 170 BIIB 16.01.2026   Put Biogen Inc 16.01.2026 170,00 1,59 2,09 0,48 -2,18
BVT Put 140 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 140,00 0,610 0,630 0,41 -4,46
JP Morgan Put 160 BIIB 20.06.2025   Put Biogen Inc 20.06.2025 160,00 0,820 1,120 0,49 -3,32
JP Morgan Put 195 BIIB 18.10.2024   Put Biogen Inc 18.10.2024 195,00 0,460 0,560 0,37 -11,08
JP Morgan Put 185 BIIB 18.10.2024   Put Biogen Inc 18.10.2024 185,00 0,240 0,390 0,43 -10,85
JP Morgan Put 180 BIIB 16.01.2026   Put Biogen Inc 16.01.2026 180,00 1,90 2,40 0,47 -2,15
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.