Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 210,00 1,450 1,550 0,35 -5,88
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 270,00 0,590 0,610 1,14 -2,51
BVT Put 210 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 210,00 2,350 2,430 - -
BVT Put 175 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20.06.2025 175,00 1,270 1,300 0,31 -4,65
BVT Put 240 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 240,00 3,700 3,850 - -
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 220,00 2,000 2,120 0,36 -5,09
BVT Put 185 IDP 18.10.2024   Put BIOGEN INC. DL -,000... 18.10.2024 185,00 0,310 0,340 0,14 -25,47
BVT Put 180 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 180,00 0,960 1,000 0,26 -6,78
BVT Put 180 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 180,00 0,500 0,530 0,21 -12,17
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20.09.2024 190,00 0,177 0,196 - -
BVT Put 140 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 17.01.2025 140,00 0,104 0,123 0,34 -10,12
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 170,00 0,330 0,350 0,25 -11,79
BVT Put 165 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 165,00 0,650 0,670 0,31 -6,65
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 155,00 0,157 0,176 0,30 -11,83
BVT Put 160 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21.03.2025 160,00 0,560 0,580 0,32 -6,63
BVT Put 145 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 145,00 0,086 0,105 0,33 -11,85
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 200,00 - - 0,36 -6,48
UniCredit Put 200 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 18.06.2025 200,00 2,01 2,07 0,23 -5,09
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 260,00 0,500 0,520 1,04 -2,89
BVT Put 220 BIIB 17.01.2025   Put Biogen Inc 17.01.2025 220,00 2,130 2,250 0,35 -4,62
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20.09.2024 250,00 0,410 0,430 0,93 -3,41
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 260,00 5,040 5,230 0,46 -2,78
JP Morgan Put 210 BIIB 17.04.2025   Put Biogen Inc 17.04.2025 210,00 2,10 2,30 0,34 -4,14
JP Morgan Put 195 BIIB 06.09.2024   Put Biogen Inc 06.09.2024 195,00 0,053 0,350 1,07 -15,71
JP Morgan Put 195 BIIB 13.09.2024   Put Biogen Inc 13.09.2024 195,00 0,190 0,340 0,53 -17,84
JP Morgan Put 205 BIIB 27.09.2024   Put Biogen Inc 27.09.2024 205,00 0,820 0,920 - -
JP Morgan Put 180 BIIB 18.10.2024   Put Biogen Inc 18.10.2024 180,00 0,170 0,320 0,43 -11,54
JP Morgan Put 200 BIIB 16.01.2026   Put Biogen Inc 16.01.2026 200,00 2,64 3,14 0,45 -2,06
JP Morgan Put 180 BIIB 17.01.2025   Put Biogen Inc 17.01.2025 180,00 0,610 0,760 0,41 -5,83
JP Morgan Put 170 BIIB 20.06.2025   Put Biogen Inc 20.06.2025 170,00 1,05 1,35 0,44 -3,57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.