Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 190 BIIB 16.01.2026   Put Biogen Inc 16/01/2026 190.00 2.26 2.76 0.42 -2.35
JP Morgan Put 180 BIIB 17.04.2025   Put Biogen Inc 17/04/2025 180.00 1.010 1.210 0.42 -4.20
JP Morgan Put 200 BIIB 06.09.2024   Put Biogen Inc 06/09/2024 200.00 0.160 0.310 0.66 -24.46
JP Morgan Put 200 BIIB 13.09.2024   Put Biogen Inc 13/09/2024 200.00 0.350 0.450 0.46 -18.42
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 0.510 0.540 1.04 -2.89
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 2.34 2.62 0.63 -5.69
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 195.00 0.270 0.320 0.43 -16.58
JP Morgan Put 180 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 180.00 1.31 1.61 0.45 -3.26
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 200.00 1.05 1.15 0.36 -6.48
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 260.00 5.06 5.34 0.46 -2.78
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 170.00 0.330 0.360 0.25 -11.79
BVT Put 145 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 145.00 0.087 0.106 0.33 -11.85
BVT Put 160 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 160.00 0.560 0.590 0.32 -6.63
BVT Put 180 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 180.00 0.500 0.550 0.21 -12.17
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 190.00 0.180 0.205 - -
BVT Put 220 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 220.00 2.14 2.31 0.35 -4.62
BVT Put 165 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 165.00 0.650 0.680 0.31 -6.65
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 155.00 0.157 0.176 0.30 -11.83
BVT Put 175 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 175.00 1.27 1.32 0.31 -4.65
BVT Put 210 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 210.00 2.35 2.46 - -
BVT Put 240 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 240.00 3.71 3.93 - -
JP Morgan Put 195 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 195.00 0.200 0.350 0.42 -17.37
JP Morgan Put 200 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 200.00 1.24 1.39 0.37 -5.44
JP Morgan Put 180 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 180.00 0.610 0.760 0.41 -5.83
JP Morgan Put 170 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 170.00 1.05 1.35 0.44 -3.57
JP Morgan Put 180 BIIB 18.10.2024   Put Biogen Inc 18/10/2024 180.00 0.170 0.320 0.43 -11.54
JP Morgan Put 200 BIIB 16.01.2026   Put Biogen Inc 16/01/2026 200.00 2.64 3.14 0.45 -2.06
BVT Put 185 IDP 18.10.2024   Put BIOGEN INC. DL -,000... 18/10/2024 185.00 0.320 0.360 0.14 -25.47
JP Morgan Put 190 BIIB 18.10.2024   Put Biogen Inc 18/10/2024 190.00 0.340 0.490 0.41 -10.68
JP Morgan Put 210 BIIB 17.04.2025   Put Biogen Inc 17/04/2025 210.00 2.10 2.30 0.34 -4.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.