Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 340.00 0.380 0.430 0.22 8.02
JP Morgan Call 320 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 320.00 - - 0.36 8.79
Morgan Stanley Call 300 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 300.00 0.102 0.152 0.29 12.25
JP Morgan Call 270 ADP 19.07.2024   Call AUTOM. DATA PROC. DL... 2024-07-19 270.00 - - 0.86 15.52
Morgan Stanley Call 330 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 330.00 0.176 0.226 0.22 10.58
BNP Paribas Call 220 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 220.00 3.73 3.78 0.23 4.16
Morgan Stanley Call 320 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 320.00 0.047 0.097 0.39 14.63
JP Morgan Call 240 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 240.00 0.700 0.720 0.28 14.58
Morgan Stanley Call 290 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 290.00 0.280 0.330 0.21 11.72
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 2.34 2.40 0.23 5.04
Morgan Stanley Call 270 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 270.00 0.550 0.600 0.20 10.41
JP Morgan Call 280 ADP 16.08.2024   Call AUTOM. DATA PROC. DL... 2024-08-16 280.00 - - 0.67 9.70
Morgan Stanley Call 230 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 230.00 1.69 1.74 0.36 6.08
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 220.00 2.37 2.42 0.24 6.64
Morgan Stanley Call 230 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 2025-06-20 230.00 2.46 2.51 0.32 4.66
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 250.00 0.910 0.960 0.21 9.83
BNP Paribas Call 250 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 250.00 2.270 - 0.23 5.19
Goldman Sachs Call 400 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 400.00 - - 0.28 9.72
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 0.200 - 0.21 14.95
JP Morgan Call 320 ADP 16.01.2026   Call AUTOM. DATA PROC. DL... 2026-01-16 320.00 - - 0.35 4.54
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 0.051 - 0.26 19.94
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 260.00 0.520 0.570 0.21 12.13
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 250.00 0.820 0.870 0.21 10.58
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 280.00 0.250 0.300 0.20 13.76
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 240.00 1.220 - 0.22 9.17
Goldman Sachs Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 - - 0.21 5.34
BNP Paribas Call 220 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 220.00 3.730 - 0.23 4.16
JP Morgan Call 300 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 300.00 1.27 1.37 0.27 5.41
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 200.00 3.910 3.960 0.25 4.81
JP Morgan Call 270 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 270.00 0.640 0.680 0.33 7.77
* Too many results found, please restrict the search by using the filter options.