Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 160 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 160.00 0.097 0.110 0.37 -12.36
BVT Put 195 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20/09/2024 195.00 - - - -
JP Morgan Put 150 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 150.00 - - 0.54 -26.55
DZ Bank Put 120 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 120.00 0.012 0.032 0.57 -9.77
Soc. Generale Put 146 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 146.00 - - 0.41 -12.60
BVT Put 195 AMZ 16.08.2024   Put AMAZON.COM INC. D... 16/08/2024 195.00 - - - -
JP Morgan Put 139 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 139.00 - - 0.35 -5.34
DZ Bank Put 128 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 128.00 - - 0.52 -10.35
Soc. Generale Put 146 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 146.00 0.040 0.050 0.41 -12.60
BVT Put 195 AMZ 16.08.2024   Put AMAZON.COM INC. D... 16/08/2024 195.00 - - - -
JP Morgan Put 141 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 141.00 - - 0.35 -5.32
DZ Bank Put 128 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 128.00 0.019 0.039 0.52 -10.35
Soc. Generale Put 162 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 162.00 - - 0.36 -12.41
BVT Put 195 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 195.00 - - 0.72 -7.16
JP Morgan Put 146 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 146.00 - - 0.34 -5.47
DZ Bank Put 136 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 136.00 - - 0.48 -10.96
Soc. Generale Put 162 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 162.00 0.110 0.120 0.36 -12.41
BVT Put 195 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 195.00 - - 0.72 -7.16
JP Morgan Put 144 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 144.00 - - 0.36 -4.29
DZ Bank Put 136 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 136.00 0.028 0.048 0.48 -10.96
Soc. Generale Put 164 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 164.00 - - 0.36 -12.12
BVT Put 160 AMZ 16.08.2024   Put AMAZON.COM INC. D... 16/08/2024 160.00 - - 0.30 -22.22
JP Morgan Put 146 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 146.00 - - 0.34 -4.47
DZ Bank Put 85 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 85.00 - - 0.60 -6.46
Soc. Generale Put 164 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 164.00 0.130 0.140 0.36 -12.12
BVT Put 160 AMZ 16.08.2024   Put AMAZON.COM INC. D... 16/08/2024 160.00 - - 0.30 -22.22
JP Morgan Put 133 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 133.00 - - 0.36 -5.42
DZ Bank Put 85 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 85.00 0.006 0.026 0.60 -6.46
Soc. Generale Put 150 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 150.00 - - 0.35 -7.46
BVT Put 165 AMZ 16.08.2024   Put AMAZON.COM INC. D... 16/08/2024 165.00 - - 0.27 -23.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.