Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 120.00 0.012 0.032 0.57 -9.77
JP Morgan Put 150 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 150.00 - - 0.54 -26.55
BVT Put 195 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20/09/2024 195.00 - - - -
Soc. Generale Put 160 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 160.00 0.097 0.110 0.37 -12.36
DZ Bank Put 128 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 128.00 - - 0.52 -10.35
JP Morgan Put 139 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 139.00 - - 0.35 -5.34
BVT Put 195 AMZ 16.08.2024   Put AMAZON.COM INC. D... 16/08/2024 195.00 - - - -
Soc. Generale Put 146 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 146.00 - - 0.41 -12.60
DZ Bank Put 128 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 128.00 0.019 0.039 0.52 -10.35
JP Morgan Put 141 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 141.00 - - 0.35 -5.32
BVT Put 195 AMZ 16.08.2024   Put AMAZON.COM INC. D... 16/08/2024 195.00 - - - -
Soc. Generale Put 146 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 146.00 0.040 0.050 0.41 -12.60
DZ Bank Put 136 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 136.00 - - 0.48 -10.96
JP Morgan Put 146 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 146.00 - - 0.34 -5.47
BVT Put 195 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 195.00 - - 0.72 -7.16
Soc. Generale Put 162 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 162.00 - - 0.36 -12.41
DZ Bank Put 136 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 136.00 0.028 0.048 0.48 -10.96
JP Morgan Put 144 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 144.00 - - 0.36 -4.29
BVT Put 195 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19/07/2024 195.00 - - 0.72 -7.16
Soc. Generale Put 162 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 162.00 0.110 0.120 0.36 -12.41
DZ Bank Put 85 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 85.00 - - 0.60 -6.46
JP Morgan Put 146 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 146.00 - - 0.34 -4.47
BVT Put 160 AMZ 16.08.2024   Put AMAZON.COM INC. D... 16/08/2024 160.00 - - 0.30 -22.22
Soc. Generale Put 164 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 164.00 - - 0.36 -12.12
DZ Bank Put 85 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 85.00 0.006 0.026 0.60 -6.46
JP Morgan Put 133 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 133.00 - - 0.36 -5.42
BVT Put 160 AMZ 16.08.2024   Put AMAZON.COM INC. D... 16/08/2024 160.00 - - 0.30 -22.22
Soc. Generale Put 164 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 164.00 0.130 0.140 0.36 -12.12
DZ Bank Put 88 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 88.00 - - 0.58 -6.59
JP Morgan Put 137 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 137.00 - - 0.36 -5.36
* Too many results found, please restrict the search by using the filter options.