Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 490 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 490.00 - - 0.33 7.89
Morgan Stanley Call 490 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 490.00 - - 0.36 10.01
Morgan Stanley Call 560 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 560.00 - - 0.36 8.13
Morgan Stanley Call 560 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 560.00 - - 0.45 8.64
Morgan Stanley Call 470 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 470.00 - - 0.35 9.86
Morgan Stanley Call 470 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 470.00 - - 0.32 7.74
Morgan Stanley Call 460 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 460.00 - - 0.34 9.78
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 460.00 - - 0.32 7.66
Morgan Stanley Call 520 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 520.00 - - 0.34 8.07
Morgan Stanley Call 520 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 520.00 - - 0.39 9.60
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 450.00 - - 0.31 7.56
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 - - 0.33 9.65
Morgan Stanley Call 430 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 430.00 - - 0.32 9.38
Morgan Stanley Call 430 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 430.00 - - 0.31 7.28
Morgan Stanley Call 420 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 420.00 - - 0.30 7.14
Morgan Stanley Call 480 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 480.00 - - 0.33 7.84
Morgan Stanley Call 480 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 480.00 - - 0.35 9.94
Morgan Stanley Call 410 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 410.00 - - 0.30 6.96
Morgan Stanley Call 410 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 410.00 - - 0.31 8.95
Morgan Stanley Call 290 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 290.00 - - 0.29 3.84
Morgan Stanley Call 440 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 440.00 - - 0.31 7.42
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 - - 0.29 6.77
Morgan Stanley Call 390 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 390.00 - - 0.30 8.44
Morgan Stanley Call 390 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 390.00 - - 0.29 6.59
Morgan Stanley Call 380 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 380.00 - - 0.29 6.34
Morgan Stanley Call 370 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 370.00 - - 0.28 6.16
Morgan Stanley Call 360 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 360.00 - - 0.28 5.90
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 350.00 - - 0.28 5.58
Morgan Stanley Call 340 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 340.00 - - 0.28 5.34
Morgan Stanley Call 330 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 330.00 - - 0.28 5.04