Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 13.00 - - - -
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 2026-06-17 14.00 - - 0.08 8.65
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 17.00 - - 0.21 16.26
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 16.00 - - 0.19 16.17
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 16.00 - - 0.15 12.07
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 15.50 - - 0.30 30.97
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 17.20 - - 0.22 16.20
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 13.00 - - 0.11 10.11
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 2026-06-17 17.00 - - 0.14 9.06
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 2024-10-16 14.50 0.3300 0.4300 0.17 17.85
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.50 - - 0.16 13.90
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.00 - - 0.15 12.72
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 13.80 - - 0.14 12.19
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 13.00 - - - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 18.00 - - 0.16 11.08
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 17.00 - - 0.15 10.71
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 14.50 - - 0.21 33.49
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 14.80 - - 0.23 35.32
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 12.00 - - - -
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 13.50 - - 0.19 18.37
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 20.00 - - 0.18 11.31
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 19.00 - - 0.19 12.75
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 22.00 - - 0.16 14.76
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 19.00 - - 0.17 11.22
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 14.20 - - 0.20 29.50
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 2024-10-16 13.50 0.8600 0.9600 0.16 12.76
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 2024-10-16 15.50 0.1100 0.2100 0.19 20.87
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 18.00 - - 0.18 12.87
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.20 - - 0.15 13.26
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.80 - - 0.18 16.10
* Too many results found, please restrict the search by using the filter options.