Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-12-18 60.00 1.2900 1.3000 0.19 -13.30
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 60.00 1.27 1.28 0.19 -13.30
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 60.00 1.290 1.300 0.19 -13.30
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-09-18 60.00 0.8700 0.8800 0.23 -18.69
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 60.00 0.830 0.840 0.23 -18.69
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 60.00 0.870 0.880 0.23 -18.69
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-09-18 70.00 3.8000 3.8100 - -
UniCredit Put 70 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 70.00 3.80 3.81 - -
UniCredit Put 70 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 70.00 3.800 3.810 - -
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-09-18 75.00 4.7100 4.7200 - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 75.00 4.72 4.73 - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 75.00 4.710 4.720 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-12-18 70.00 3.2400 3.2500 - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 70.00 3.22 3.23 - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 70.00 3.240 3.250 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-12-18 75.00 4.0900 4.1000 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 75.00 4.09 4.10 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 75.00 4.090 4.100 - -
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-03-19 70.00 3.0100 3.0200 - -
UniCredit Put 70 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 70.00 3.00 3.01 - -
UniCredit Put 70 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 70.00 3.010 3.020 - -
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-03-19 75.00 3.7300 3.7400 - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 75.00 3.73 3.74 - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 75.00 3.730 3.740 - -
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-06-18 70.00 3.4100 3.4200 - -
UniCredit Put 70 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 70.00 3.41 3.42 - -
UniCredit Put 70 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 70.00 3.410 3.420 - -
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-06-18 75.00 3.9500 3.9600 - -
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 75.00 3.94 3.95 - -
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 75.00 3.950 3.960 - -
* Too many results found, please restrict the search by using the filter options.