Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 28.00 - - 0.63 -13.52
BVT Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 32.00 0.009 0.020 0.29 -25.88
BVT Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 32.00 0.009 0.020 0.29 -25.88
BVT Put 32 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 32.00 0.057 0.067 0.23 -12.20
BVT Put 32 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 32.00 0.058 0.068 0.23 -12.20
BVT Put 29 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 29.00 0.026 0.036 0.30 -11.49
BVT Put 29 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 29.00 0.026 0.036 0.30 -11.49
BVT Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 24.00 0.012 0.022 0.45 -8.41
BVT Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 24.00 0.012 0.022 0.45 -8.41
BVT Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 28.00 0.021 0.031 0.32 -10.81
BVT Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 28.00 0.021 0.031 0.32 -10.81
BVT Put 26 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 26.00 0.016 0.026 0.38 -9.61
BVT Put 26 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 26.00 0.016 0.026 0.38 -9.61
BVT Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 25.00 0.014 0.024 0.42 -9.04
BVT Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 25.00 0.014 0.024 0.42 -9.04
BVT Put 27 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 27.00 0.018 0.028 0.36 -10.15
BVT Put 27 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 27.00 0.018 0.028 0.36 -10.15
Morgan Stanley Put 25 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 25.00 - - 0.34 -5.93
Morgan Stanley Put 27.5 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 27.50 0.060 0.070 0.54 -18.02
Morgan Stanley Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 12/19/2025 30.00 1.84 1.85 0.29 -4.32
Morgan Stanley Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 30.00 0.125 0.126 0.29 -5.86
Morgan Stanley Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 12/19/2025 30.00 0.183 0.184 0.29 -4.34
Morgan Stanley Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 30.00 0.064 0.065 0.25 -9.11
Morgan Stanley Put 25 AXA 19.12.2025   Put AXA S.A. INH. EO... 12/19/2025 25.00 0.089 0.090 0.33 -4.57
Morgan Stanley Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 25.00 - - 0.67 -15.67
Morgan Stanley Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 30.00 0.214 0.220 0.22 -16.23
Morgan Stanley Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 30.00 0.310 0.320 0.19 -13.12
HSBC WAR. PUT 12/24 AXA   Put AXA S.A. INH. EO... 12/18/2024 25.00 0.1120 0.2100 0.41 -9.34
HSBC Put 25 AXA 18.12.2024   Put AXA S.A. INH. EO... 12/18/2024 25.00 0.133 0.183 0.41 -9.34
HSBC Put 25 AXA 18.12.2024   Put AXA S.A. INH. EO... 12/18/2024 25.00 0.112 0.210 0.41 -9.34
* Too many results found, please restrict the search by using the filter options.