Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 28.00 - - 0.29 -13.50
BVT Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 28.00 - - 0.29 -13.50
BVT Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 32.00 - - 0.24 -10.71
BVT Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 32.00 - - 0.24 -10.71
BVT Put 32 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 32.00 - - 0.24 -7.22
BVT Put 32 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 32.00 - - 0.24 -7.22
BVT Put 29 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 29.00 - - 0.25 -8.90
BVT Put 29 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 29.00 - - 0.25 -8.90
BVT Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 24.00 - - 0.35 -8.21
BVT Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 24.00 - - 0.35 -8.21
BVT Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 28.00 - - 0.27 -9.15
BVT Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 28.00 - - 0.27 -9.15
BVT Put 26 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 26.00 - - 0.30 -8.90
BVT Put 26 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 26.00 - - 0.30 -8.90
BVT Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 25.00 - - 0.33 -8.55
BVT Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 25.00 - - 0.33 -8.55
BVT Put 27 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 27.00 - - 0.28 -9.02
BVT Put 27 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 27.00 - - 0.28 -9.02
Morgan Stanley Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 25.00 - - 0.31 -9.21
Morgan Stanley Put 25 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 25.00 - - 0.31 -5.63
Morgan Stanley Put 27.5 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 27.50 - - 0.28 -5.41
Morgan Stanley Put 27.5 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 27.50 - - 0.27 -9.50
Morgan Stanley Put 27.5 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 27.50 - - 0.30 -13.93
Morgan Stanley Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 25.00 - - 0.37 -12.33
Morgan Stanley Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 30.00 - - 0.22 -7.57
Morgan Stanley Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 30.00 - - 0.28 -3.77
Morgan Stanley Put 25 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 25.00 - - 0.31 -4.23
Morgan Stanley Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 25.00 - - 0.33 -15.11
Morgan Stanley Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 30.00 - - 0.16 -15.22
Morgan Stanley Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 30.00 - - 0.15 -12.99
* Too many results found, please restrict the search by using the filter options.