Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 350.00 - - 2.73 1.92
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 600.00 - - 1.37 2.67
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 700.00 - - 1.03 4.10
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 300.00 - - 3.09 1.67
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 550.00 - - 1.25 6.09
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 500.00 - - 1.66 2.57
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 450.00 - - 2.17 2.61
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 - - 1.50 2.31
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 400.00 - - 1.45 1.79
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 380.00 - - 2.54 2.10
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 600.00 - - 1.20 2.34
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 500.00 - - 1.31 2.05
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 450.00 - - 1.37 1.91
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 700.00 - - 1.36 5.70
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 - - 4.48 2.94
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 600.00 - - 1.29 5.94
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 750.00 - - 1.39 5.61
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 18/12/2024 520.00 - - 0.31 14.93
UniCredit Call 550 Orsted A/S 17.12.2025   Call - 17/12/2025 550.00 - - 0.41 4.09
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 19/03/2025 420.00 - - 0.43 4.78
Soc. Generale Call 520 Orsted A/S 20.06.2025   Call - 20/06/2025 520.00 - - 0.46 4.54
UniCredit Call 480 Orsted A/S 18.09.2024   Call - 18/09/2024 480.00 - - 0.36 35.98
UniCredit Call 700 Orsted A/S 17.12.2025   Call - 17/12/2025 700.00 - - 0.41 4.89
UniCredit Call 410 Orsted A/S 18.09.2024   Call - 18/09/2024 410.00 - - 0.44 15.77
UniCredit Call 480 Orsted A/S 19.03.2025   Call - 19/03/2025 480.00 - - 0.42 5.79
UniCredit Call 440 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 440.00 - - 3.71 3.90
Soc. Generale Call 500 Orsted A/S 20.06.2025   Call - 20/06/2025 500.00 - - 0.46 4.36
Soc. Generale Call 420 Orsted A/S 20.06.2025   Call - 20/06/2025 420.00 - - 0.48 3.58
Soc. Generale Call 440 Orsted A/S 20.06.2025   Call - 20/06/2025 440.00 - - 0.48 3.76
Soc. Generale Call 460 Orsted A/S 20.06.2025   Call - 20/06/2025 460.00 - - 0.47 3.96
* Too many results found, please restrict the search by using the filter options.