Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 0.040 - 0.22 11.18
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 20/06/2025 800.00 0.110 - 0.12 15.39
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 1.01 1.12 0.36 4.98
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.43 10.58
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 800.00 0.170 - 0.15 9.76
BNP Paribas Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.71 5.86
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.010 - 0.34 12.54
Soc. Generale Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 600.00 0.84 1.09 0.94 5.06
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.098 0.130 0.21 12.37
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 500.00 2.08 - - -
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 - - - -
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 1,000.00 0.010 - 0.32 10.33
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.20 7.13
Goldman Sachs Call 900 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 900.00 0.001 - 0.52 12.78
Goldman Sachs Call 750 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 750.00 0.010 - 0.25 21.53
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 0.020 - 0.25 11.93
Goldman Sachs Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 0.670 - 0.21 6.87
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 700.00 0.250 - - -
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 700.00 - - 0.13 6.98
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.36 4.10
Goldman Sachs Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 0.410 - 0.17 8.41
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 0.360 - 0.19 9.37
Goldman Sachs Call 740 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 740.00 0.004 - 0.36 25.19
Goldman Sachs Call 650 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 650.00 0.520 - 0.25 8.90
Goldman Sachs Call 660 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 660.00 0.380 - 0.26 11.21
Goldman Sachs Call 1100 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 1,100.00 0.010 - 0.37 9.19
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 - - 0.18 12.32
BNP Paribas Call 700 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19/09/2025 700.00 - - 0.15 8.32
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 550.00 - - 0.26 4.05
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 550.00 - - 0.19 4.14