Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 15.00 - - 0.73 1.92
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 25.00 - - 0.78 4.20
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 22.00 - - 0.74 4.07
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 20.00 - - 0.73 3.51
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 22.00 - - 0.69 2.25
JP Morgan Call 16 CSIQ 26.07.2024   Call Canadian Solar Inc 2024-07-26 16.00 - - 2.98 8.76
JP Morgan Call 15 CSIQ 16.08.2024   Call Canadian Solar Inc 2024-08-16 15.00 - - 0.87 5.71
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 14.00 - - 0.77 2.78
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 15.00 - - 1.06 2.16
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 22.00 - - 1.06 4.65
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 13.00 - - 0.79 2.43
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 25.00 - - 0.73 4.08
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 16.00 - - 0.71 1.99
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 13.00 - - 0.80 2.55
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 35.00 - - 1.08 3.44
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 - - 1.16 3.14
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 15.00 - - 0.72 1.90
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 20.00 - - 1.05 2.49
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 24.00 - - 0.75 4.29
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 18.00 - - 0.72 3.27
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 20.00 - - 0.74 3.76
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 25.00 - - 0.68 2.39
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 30.00 - - 0.69 2.63
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 18.00 - - 0.71 2.09
JP Morgan Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 25.00 - - 1.40 1.40
JP Morgan Call 14 CSIQ 26.07.2024   Call Canadian Solar Inc 2024-07-26 14.00 - - 3.10 5.87
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 20.00 - - 0.91 4.08
JP Morgan Call 18 CSIQ 26.07.2024   Call Canadian Solar Inc 2024-07-26 18.00 - - 5.34 5.98
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 20.00 - - 0.90 5.18
JP Morgan Call 16 CSIQ 02.08.2024   Call Canadian Solar Inc 2024-08-02 16.00 - - 1.13 8.16