Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.100 0.130 0.29 12.23
UniCredit Call 45 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 45.00 3.250 3.580 0.28 6.99
UniCredit Call 50 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 50.00 0.290 0.320 0.27 6.06
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.830 0.860 0.23 3.96
UniCredit Call 50 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 50.00 0.230 0.260 0.28 6.73
UniCredit Call 48 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 48.00 0.300 0.330 0.28 6.34
UniCredit Call 40 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.760 0.790 0.26 4.31
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.210 0.240 0.29 7.96
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.120 0.150 0.29 7.75
UniCredit Call 30 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 30.00 1.520 - - -
UniCredit Call 45 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 45.00 0.480 0.510 0.26 5.23
UniCredit Call 42 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 0.590 0.620 0.29 4.93
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 0.180 0.210 0.29 7.12
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 0.048 0.081 0.30 13.27
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.100 0.130 0.29 9.30
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.260 0.290 0.30 8.96
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 46.00 0.160 0.190 0.29 10.88
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.480 0.810 0.30 9.51
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.430 1.760 0.28 8.82
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.073 0.093 0.30 7.89
UniCredit Call 42 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 42.00 0.500 0.530 0.29 5.94
UniCredit Call 40 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.710 0.740 0.29 4.52
UniCredit Call 45 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 45.00 0.430 0.460 0.28 5.66
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 0.067 0.100 0.29 12.85
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 0.100 0.130 0.28 7.29
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 52.00 0.006 0.073 0.34 12.12
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.50 0.560 0.590 0.28 5.16
DZ Bank Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.027 0.057 0.25 16.01
DZ Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.530 0.590 0.35 6.04
UniCredit Call 35 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 35.00 1.120 1.150 0.26 3.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.