Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 - - 0.45 3.45
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 - - 0.45 3.45
Erste Bank Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 36.00 - - 0.42 3.97
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 36.00 - - 0.42 3.97
Erste Bank Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - 0.35 4.76
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - 0.35 4.76
Erste Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.33 5.66
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.33 5.66
Erste Bank Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 42.00 - - 0.30 6.88
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 42.00 - - 0.30 6.88
Erste Bank Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 38.00 - - 0.31 4.23
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 12/20/2024 38.00 - - 0.31 4.23
Erste Bank Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.29 4.85
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.29 4.85
Erste Bank Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 42.00 - - 0.28 5.57
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 12/20/2024 42.00 - - 0.28 5.57
Erste Bank Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 44.00 - - 0.28 8.59
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 9/20/2024 44.00 - - 0.28 8.59
Erste Bank Call 44 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 44.00 - - 0.27 6.39
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 12/20/2024 44.00 - - 0.27 6.39
Erste Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.28 4.29
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.28 4.29
Erste Bank Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.00 - - 0.27 4.80
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 42.00 - - 0.27 4.80
Erste Bank Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.26 5.36
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.26 5.36
Erste Bank Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 46.00 - - 0.26 10.70
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 9/20/2024 46.00 - - 0.26 10.70
Erste Bank Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 46.00 - - 0.26 7.30
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 12/20/2024 46.00 - - 0.26 7.30
* Too many results found, please restrict the search by using the filter options.