Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 0.805 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.81 - - 0.19 -43.19
Deutsche Bank Put 0.845 USDCHF 17.01.2025   Put CROSSRATE USD/CHF 17.01.2025 0.85 - - 0.11 -42.84
Deutsche Bank Put 0.845 USDCHF 17.01.2025   Put CROSSRATE USD/CHF 17.01.2025 0.85 - - 0.11 -42.84
Deutsche Bank Put 0.815 USDCHF 17.01.2025   Put CROSSRATE USD/CHF 17.01.2025 0.82 - - 0.13 -42.46
Deutsche Bank Put 0.815 USDCHF 17.01.2025   Put CROSSRATE USD/CHF 17.01.2025 0.82 - - 0.13 -42.46
Deutsche Bank Put 0.875 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.88 - - 0.12 -42.01
Deutsche Bank Put 0.875 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.88 - - 0.12 -42.01
Soc. Generale Put 0.88 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.88 0.810 0.820 0.11 -41.52
Soc. Generale Put 0.88 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.88 - - 0.11 -41.52
Soc. Generale Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.80 - - 0.20 -41.35
Soc. Generale Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.80 0.029 0.079 0.20 -41.35
Deutsche Bank Put 0.81 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.81 - - 0.19 -41.27
Deutsche Bank Put 0.81 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.81 - - 0.19 -41.27
Deutsche Bank Put 0.81 USDCHF 17.01.2025   Put CROSSRATE USD/CHF 17.01.2025 0.81 - - 0.14 -40.55
Deutsche Bank Put 0.81 USDCHF 17.01.2025   Put CROSSRATE USD/CHF 17.01.2025 0.81 - - 0.14 -40.55
Deutsche Bank Put 0.85 USDCHF 17.01.2025   Put CROSSRATE USD/CHF 17.01.2025 0.85 - - 0.11 -40.23
Deutsche Bank Put 0.85 USDCHF 17.01.2025   Put CROSSRATE USD/CHF 17.01.2025 0.85 - - 0.11 -40.23
Deutsche Bank Put 0.81 USDCHF 21.02.2025   Put CROSSRATE USD/CHF 21.02.2025 0.81 - - 0.12 -39.69
Deutsche Bank Put 0.81 USDCHF 21.02.2025   Put CROSSRATE USD/CHF 21.02.2025 0.81 - - 0.12 -39.69
Deutsche Bank Put 0.805 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.81 - - 0.20 -39.44
Deutsche Bank Put 0.805 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.81 - - 0.20 -39.44
Deutsche Bank Put 0.805 USDCHF 17.01.2025   Put CROSSRATE USD/CHF 17.01.2025 0.81 - - 0.15 -38.77
Deutsche Bank Put 0.805 USDCHF 17.01.2025   Put CROSSRATE USD/CHF 17.01.2025 0.81 - - 0.15 -38.77
Deutsche Bank Put 0.88 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.88 - - 0.12 -38.68
Deutsche Bank Put 0.88 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.88 - - 0.12 -38.68
Deutsche Bank Put 0.815 USDCHF 21.02.2025   Put CROSSRATE USD/CHF 21.02.2025 0.82 - - 0.12 -38.15
Deutsche Bank Put 0.815 USDCHF 21.02.2025   Put CROSSRATE USD/CHF 21.02.2025 0.82 - - 0.12 -38.15
Soc. Generale Put 0.79 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.79 0.029 0.079 0.22 -38.09
Soc. Generale Put 0.79 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20.12.2024 0.79 - - 0.22 -38.09
Deutsche Bank Put 0.805 USDCHF 21.02.2025   Put CROSSRATE USD/CHF 21.02.2025 0.81 - - 0.12 -37.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.