Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 220 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 220,00 - - 0,06 -23,39
BVT Put 220 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 220,00 - - 0,06 -23,39
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210,00 - - 0,10 -23,35
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210,00 - - 0,10 -23,35
BVT Put 185 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 185,00 - - 0,23 -23,26
BVT Put 185 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 185,00 - - 0,23 -23,26
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 230,00 - - 0,10 -23,17
BVT Put 185 Technology Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 185,00 - - 0,76 -23,02
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 220,00 - - 0,18 -22,87
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180,00 - - 0,25 -22,05
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180,00 - - 0,25 -22,05
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210,00 - - 0,14 -21,78
BVT Put 175 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 175,00 - - 0,27 -20,97
BVT Put 175 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 175,00 - - 0,27 -20,97
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 215,00 - - 0,21 -20,81
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 225,00 - - 0,12 -20,55
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220,00 - - 0,13 -20,46
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200,00 - - 0,14 -19,72
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200,00 - - 0,14 -19,72
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 215,00 - - 0,14 -19,66
BVT Put 230 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 230,00 - - 0,04 -19,22
BVT Put 230 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 230,00 - - 0,04 -19,22
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 210,00 - - 0,23 -19,03
BVT Put 170 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 170,00 - - 0,30 -18,81
BVT Put 170 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 170,00 - - 0,30 -18,81
BVT Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 240,00 - - 0,13 -18,43
BVT Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 240,00 - - 0,13 -18,43
BVT Put 220 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 220,00 - - 0,07 -18,29
BVT Put 220 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 220,00 - - 0,07 -18,29
BVT Put 170 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 170,00 - - 0,31 -18,07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.