Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 170 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 170,00 - - - -
BVT Call 170 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 170,00 - - - -
BVT Call 170 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170,00 - - - -
BVT Call 160 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160,00 - - - -
BVT Call 170 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170,00 - - - -
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210,00 - - 0,02 -69,19
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 190,00 - - 0,09 -38,90
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 190,00 - - 0,09 -38,90
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 205,00 - - 0,11 -35,36
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 205,00 - - 0,07 -32,42
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200,00 - - 0,17 -27,87
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 190,00 - - 0,13 -27,25
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 190,00 - - 0,13 -27,25
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200,00 - - 0,03 -26,52
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200,00 - - 0,03 -26,52
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180,00 - - 0,20 -25,81
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180,00 - - 0,20 -25,81
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200,00 - - 0,11 -25,14
BVT Put 185 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 185,00 - - 0,18 -23,46
BVT Put 185 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 185,00 - - 0,18 -23,46
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190,00 - - 0,10 -21,64
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190,00 - - 0,10 -21,64
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180,00 - - 0,23 -21,22
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180,00 - - 0,23 -21,22
BVT Put 175 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 175,00 - - 0,26 -19,97
BVT Put 175 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 175,00 - - 0,26 -19,97
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 190,00 - - 0,10 -17,07
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 190,00 - - 0,10 -17,07
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180,00 - - 0,16 -16,59
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180,00 - - 0,16 -16,59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.