Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 150.00 0.6500 0.6600 0.34 6.96
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 150.00 0.650 0.660 0.34 6.96
JP Morgan Call 182.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 182.50 - - 0.42 6.99
JP Morgan Call 192.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 192.50 - - 0.29 7.03
JP Morgan Call 192.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 192.50 - - 0.43 7.05
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 187.50 - - 0.28 7.10
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 142.50 - - 0.25 7.12
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 155.00 - - 0.34 7.17
JP Morgan Call 210 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 210.00 - - 0.46 7.18
JP Morgan Call 197.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 197.50 - - 0.44 7.24
JP Morgan Call 200 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 200.00 - - 0.44 7.24
JP Morgan Call 202.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 202.50 - - 0.44 7.24
JP Morgan Call 205 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 205.00 - - 0.45 7.26
JP Morgan Call 167.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 167.50 - - 0.24 7.28
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 140.00 - - 0.25 7.34
JP Morgan Call 160 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 160.00 - - 0.35 7.34
JP Morgan Call 195 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 195.00 - - 0.43 7.35
JP Morgan Call 190 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 190.00 - - 0.42 7.38
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 170.00 - - 0.24 7.40
JP Morgan Call 187.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 187.50 - - 0.41 7.40
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 150.00 0.5800 0.5900 0.35 7.41
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 150.00 - - 0.35 7.41
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 150.00 0.580 0.590 0.35 7.41
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 150.00 - - 0.23 7.46
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 157.50 - - 0.34 7.49
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 167.50 - - 0.36 7.51
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 162.50 - - 0.35 7.64
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 155.00 0.4900 0.5000 0.33 7.65
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 155.00 - - 0.33 7.65
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 155.00 0.500 0.510 0.33 7.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.