Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 - - 0.34 6.96
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 0.650 0.660 0.34 6.96
JP Morgan Call 182.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 182.50 - - 0.42 6.99
JP Morgan Call 192.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 192.50 - - 0.29 7.03
JP Morgan Call 192.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 192.50 - - 0.43 7.05
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 187.50 - - 0.28 7.10
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 142.50 - - 0.25 7.12
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 155.00 - - 0.34 7.17
JP Morgan Call 210 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 210.00 - - 0.46 7.18
JP Morgan Call 197.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 197.50 - - 0.44 7.24
JP Morgan Call 200 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 200.00 - - 0.44 7.24
JP Morgan Call 202.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 202.50 - - 0.44 7.24
JP Morgan Call 205 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 205.00 - - 0.45 7.26
JP Morgan Call 167.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 167.50 - - 0.24 7.28
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 140.00 - - 0.25 7.34
JP Morgan Call 160 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 160.00 - - 0.35 7.34
JP Morgan Call 195 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 195.00 - - 0.43 7.35
JP Morgan Call 190 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 190.00 - - 0.42 7.38
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 170.00 - - 0.24 7.40
JP Morgan Call 187.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 187.50 - - 0.41 7.40
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 150.00 0.5800 0.5900 0.35 7.41
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 - - 0.35 7.41
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 0.580 0.590 0.35 7.41
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 150.00 - - 0.23 7.46
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 157.50 - - 0.34 7.49
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 167.50 - - 0.36 7.51
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 162.50 - - 0.35 7.64
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 - - 0.33 7.65
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 155.00 0.4900 0.5000 0.33 7.65
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 0.500 0.510 0.33 7.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.