Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 240.00 - - 0.49 8.74
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 - - 0.29 9.03
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 200.00 0.1100 0.1300 0.29 9.03
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 0.110 0.130 0.29 9.03
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 0.310 0.320 0.36 9.04
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 160.00 0.3100 0.3200 0.36 9.04
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 - - 0.36 9.04
Morgan Stanley Call 220 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 220.00 - - 0.34 9.13
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 165.00 0.2600 0.2700 0.33 9.22
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 - - 0.33 9.22
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 0.260 0.270 0.33 9.22
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 150.00 - - 0.26 9.27
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 240.00 - - 0.84 9.46
Morgan Stanley Call 210 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 210.00 - - 0.32 9.53
Morgan Stanley Call 170 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 170.00 - - 0.25 9.55
Morgan Stanley Call 220 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 220.00 - - 0.43 9.71
Morgan Stanley Call 200 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 200.00 - - 0.30 9.88
Morgan Stanley Call 180 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 180.00 - - 0.26 10.08
Morgan Stanley Call 190 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 190.00 - - 0.27 10.14
Morgan Stanley Call 210 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 210.00 - - 0.39 10.37
Morgan Stanley Call 220 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 220.00 - - 0.73 10.56
JP Morgan Call 140 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 140.00 - - 0.33 10.58
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 0.120 0.140 0.32 10.71
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 175.00 0.1200 0.1400 0.32 10.71
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 - - 0.32 10.71
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 145.00 - - 0.29 10.84
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 200.00 - - 0.36 11.11
JP Morgan Call 162.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 162.50 - - 0.43 11.17
Morgan Stanley Call 210 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 210.00 - - 0.67 11.29
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 185.00 - - 0.32 11.32