Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 APD 20.06.2025   Call Air Products and Che... 2025-06-20 250.00 - - 0.28 4.67
Morgan Stanley Call 270 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 270.00 - - 0.36 4.67
JP Morgan Call 350 APD 16.01.2026   Call Air Products and Che... 2026-01-16 350.00 - - 0.32 4.75
JP Morgan Call 260 APD 20.06.2025   Call Air Products and Che... 2025-06-20 260.00 - - 0.29 4.81
Morgan Stanley Call 260 AP3 21.03.2025   Call AIR PROD. CHEM. ... 2025-03-21 260.00 - - 0.39 4.82
JP Morgan Call 350 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 350.00 - - 0.33 4.84
JP Morgan Call 360 APD 16.01.2026   Call Air Products and Che... 2026-01-16 360.00 - - 0.32 4.84
JP Morgan Call 380 APD 16.01.2026   Call Air Products and Che... 2026-01-16 380.00 - - 0.33 4.85
JP Morgan Call 250 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 250.00 - - 0.43 4.88
BNP Paribas Call 250 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 250.00 - - 0.43 4.88
BNP Paribas Call 250 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 250.00 2.580 2.610 0.43 4.88
JP Morgan Call 360 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 360.00 - - 0.34 4.91
JP Morgan Call 230 APD 20.12.2024   Call Air Products and Che... 2024-12-20 230.00 - - 0.32 4.99
BNP Paribas Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 250.00 - - 0.46 5.00
BNP Paribas Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 250.00 2.490 2.520 0.46 5.00
Morgan Stanley Call 280 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 280.00 - - 0.35 5.00
BVT Call 260 APD 20.06.2025   Call Air Products and Che... 2025-06-20 260.00 - - 0.27 5.04
BVT Call 260 APD 20.06.2025   Call Air Products and Che... 2025-06-20 260.00 - - 0.27 5.04
Morgan Stanley Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 250.00 - - 0.45 5.05
BVT Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 250.00 - - 0.45 5.05
BVT Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 250.00 - - 0.45 5.05
JP Morgan Call 340 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 340.00 - - 0.31 5.10
JP Morgan Call 270 APD 20.06.2025   Call Air Products and Che... 2025-06-20 270.00 - - 0.29 5.12
JP Morgan Call 370 APD 16.01.2026   Call Air Products and Che... 2026-01-16 370.00 - - 0.31 5.13
BNP Paribas Call 250 APD 21.03.2025   Call Air Products and Che... 2025-03-21 250.00 - - 0.29 5.24
BNP Paribas Call 250 APD 21.03.2025   Call Air Products and Che... 2025-03-21 250.00 2.980 3.010 0.29 5.24
Morgan Stanley Call 270 AP3 21.03.2025   Call AIR PROD. CHEM. ... 2025-03-21 270.00 - - 0.37 5.29
BVT Call 250 APD 21.03.2025   Call Air Products and Che... 2025-03-21 250.00 - - 0.28 5.32
BVT Call 250 APD 21.03.2025   Call Air Products and Che... 2025-03-21 250.00 - - 0.28 5.32
Morgan Stanley Call 290 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 290.00 - - 0.34 5.32
* Too many results found, please restrict the search by using the filter options.