Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 350.00 - - 0.32 3.26
BNP Paribas Call 350 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 350.00 - - 0.32 3.26
BNP Paribas Call 420 2FE 17.12.2026   Call FERRARI N.V. 2026-12-17 420.00 - - 0.29 3.29
BNP Paribas Call 420 2FE 17.12.2026   Call FERRARI N.V. 2026-12-17 420.00 - - 0.29 3.29
BNP Paribas Call 500 2FE 16.12.2027   Call FERRARI N.V. 2027-12-16 500.00 - - 0.28 3.31
BNP Paribas Call 500 2FE 16.12.2027   Call FERRARI N.V. 2027-12-16 500.00 - - 0.28 3.31
UBS Call 350 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 350.00 - - 0.31 3.38
UBS Call 350 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 350.00 9.600 - 0.31 3.38
UBS Call 350 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 350.00 - - 0.31 3.38
UBS Call 360 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 360.00 8.950 - 0.32 3.39
UBS Call 360 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 360.00 - - 0.32 3.39
UBS Call 360 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 360.00 - - 0.32 3.39
UBS Call 355 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 355.00 - - 0.31 3.44
UBS Call 355 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 355.00 - - 0.31 3.44
UBS Call 355 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 355.00 9.270 - 0.31 3.44
DZ Bank Call 330 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 330.00 9.630 9.730 0.35 3.44
DZ Bank Call 330 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 330.00 - - 0.35 3.44
DZ Bank Call 360 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 360.00 - - 0.31 3.46
DZ Bank Call 360 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 360.00 8.620 8.720 0.31 3.46
BNP Paribas Call 350 2FE 18.09.2025   Call FERRARI N.V. 2025-09-18 350.00 - - 0.33 3.49
BNP Paribas Call 350 2FE 18.09.2025   Call FERRARI N.V. 2025-09-18 350.00 - - 0.33 3.49
BNP Paribas Call 450 2FE 17.12.2026   Call FERRARI N.V. 2026-12-17 450.00 - - 0.29 3.55
BNP Paribas Call 450 2FE 17.12.2026   Call FERRARI N.V. 2026-12-17 450.00 - - 0.29 3.55
BNP Paribas Call 340 2FE 19.06.2025   Call FERRARI N.V. 2025-06-19 340.00 - - 0.36 3.56
BNP Paribas Call 340 2FE 19.06.2025   Call FERRARI N.V. 2025-06-19 340.00 - - 0.36 3.56
UBS Call 365 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 365.00 - - 0.30 3.56
UBS Call 365 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 365.00 - - 0.30 3.56
UBS Call 365 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 365.00 8.630 - 0.30 3.56
BNP Paribas Call 550 2FE 16.12.2027   Call FERRARI N.V. 2027-12-16 550.00 - - 0.27 3.56
BNP Paribas Call 550 2FE 16.12.2027   Call FERRARI N.V. 2027-12-16 550.00 - - 0.27 3.56
* Too many results found, please restrict the search by using the filter options.