Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 88 HEIA 18.12.2024   Call Heineken NV 18/12/2024 88.00 0.180 0.210 0.23 13.49
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 88.00 0.1800 0.2100 0.23 13.49
UniCredit Call 88 HEIA 18.12.2024   Call Heineken NV 18/12/2024 88.00 0.180 0.210 0.23 13.49
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 - - 0.98 13.65
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 0.001 0.020 0.98 13.65
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.011 0.021 0.36 13.86
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 - - 0.36 13.86
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.015 0.025 0.34 14.13
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 - - 0.34 14.13
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.1300 0.1600 0.23 14.61
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 - - 0.23 14.61
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.130 0.160 0.23 14.61
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 - - 0.90 14.75
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 0.001 0.020 0.90 14.75
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.013 - 0.25 14.89
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.0140 - 0.25 14.89
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.014 - 0.25 14.89
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 18/12/2024 92.00 - - 0.23 15.12
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 92.00 0.0900 0.1200 0.23 15.12
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 18/12/2024 92.00 0.090 0.120 0.23 15.12
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 - - 0.31 15.16
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.017 0.027 0.31 15.16
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.130 0.140 0.22 15.23
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 - - 0.22 15.23
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 0.010 0.039 0.29 15.36
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 0.0100 0.0390 0.29 15.36
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 0.010 0.039 0.29 15.36
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.0530 0.0820 0.24 15.79
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.053 0.082 0.24 15.79
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 - - 0.24 15.79