Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.60 0.740 0.750 0.37 4.93
Soc. Generale Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 0.550 0.570 0.34 4.99
Soc. Generale Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 0.550 0.570 0.34 4.99
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.023 0.033 0.47 5.05
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.0230 0.0330 0.47 5.05
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.023 0.033 0.47 5.05
BVT Call 4.2 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.20 0.510 0.520 0.30 5.12
BVT Call 4.2 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.20 0.500 0.510 0.30 5.12
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.50 0.720 0.740 0.68 5.17
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.50 0.730 0.750 0.68 5.17
BVT Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 0.540 0.550 0.32 5.26
BVT Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 0.540 0.550 0.32 5.26
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 7.00 0.0530 0.0630 0.33 5.30
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 7.00 0.053 0.063 0.33 5.30
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 7.00 0.054 0.064 0.33 5.30
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.70 0.640 0.650 0.34 5.44
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.70 0.640 0.650 0.34 5.44
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 6.50 0.0830 0.0930 0.30 5.45
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.50 0.083 0.093 0.30 5.45
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.50 0.083 0.093 0.30 5.45
UniCredit Call 4.8 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.80 0.170 0.180 0.41 5.47
UniCredit Call 4.8 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.80 0.170 0.180 0.41 5.47
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 19/03/2025 4.80 0.1700 0.1800 0.41 5.47
Soc. Generale Call 4.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.50 0.360 0.380 0.30 5.58
Soc. Generale Call 4.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.50 0.360 0.380 0.30 5.58
BVT Call 4.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.40 0.390 0.400 0.29 5.63
BVT Call 4.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.40 0.390 0.400 0.29 5.63
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 6.00 0.1300 0.1400 0.27 5.64
UniCredit Call 6 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.00 0.130 0.140 0.27 5.64
UniCredit Call 6 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.00 0.140 0.150 0.27 5.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.