Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.80 - - 0.35 4.43
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.80 - - 0.35 4.43
BVT Call 4.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.40 - - 0.31 4.48
BVT Call 4.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.40 - - 0.31 4.48
Morgan Stanley Call 3.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.75 - - 0.31 4.60
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.70 - - 0.46 4.70
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.70 - - 0.46 4.70
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.90 - - 0.34 4.70
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.90 - - 0.34 4.70
UniCredit Call 5 GLEN 17.12.2025   Call Glencore Plc 17/12/2025 5.00 - - 0.20 4.78
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 5.00 0.5100 0.5600 0.20 4.78
UniCredit Call 5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 5.00 0.510 0.560 0.20 4.78
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 5.20 0.190 0.240 0.42 4.90
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 19/03/2025 5.20 0.1900 0.2400 0.42 4.90
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 5.20 - - 0.42 4.90
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 6.00 0.2400 0.2900 0.27 4.97
UniCredit Call 6 GLEN 17.12.2025   Call Glencore Plc 17/12/2025 6.00 - - 0.27 4.97
UniCredit Call 6 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.00 0.240 0.290 0.27 4.97
BVT Call 4.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.60 - - 0.29 5.00
BVT Call 4.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.60 - - 0.29 5.00
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.33 5.03
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.33 5.03
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.50 0.160 0.210 0.29 5.04
UniCredit Call 6.5 GLEN 17.12.2025   Call Glencore Plc 17/12/2025 6.50 - - 0.29 5.04
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 6.50 0.1600 0.2100 0.29 5.04
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 4.50 0.7100 0.7600 0.10 5.06
UniCredit Call 4.5 GLEN 17.12.2025   Call Glencore Plc 17/12/2025 4.50 - - 0.10 5.06
UniCredit Call 4.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 4.50 0.710 0.760 0.10 5.06
Morgan Stanley Call 4.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.25 - - 0.30 5.06
Morgan Stanley Call 4.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.50 - - 0.28 5.09
* Too many results found, please restrict the search by using the filter options.