Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 10 SDF 19.03.2025   Put K+S AG NA O.N. 19/03/2025 10.00 0.350 0.360 0.35 -6.85
Morgan Stanley Put 10 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 10.00 0.340 0.380 0.35 -6.84
BNP Paribas Put 11.8 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 11.80 0.084 0.094 0.38 -6.78
BNP Paribas Put 11.8 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 11.80 0.079 0.089 0.38 -6.78
Goldman Sachs Put 8 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 8.00 0.004 0.010 0.74 -6.75
Morgan Stanley Put 12 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 12.00 0.099 0.103 0.36 -6.73
BVT Put 10 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 10.00 0.029 0.039 0.35 -6.73
BVT Put 10 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 10.00 0.028 0.038 0.35 -6.73
BVT Put 9 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 9.00 0.015 0.025 0.41 -6.63
BVT Put 9 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 9.00 0.014 0.024 0.41 -6.63
BNP Paribas Put 9.5 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 9.50 0.005 0.035 0.62 -6.61
BNP Paribas Put 9.5 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 9.50 0.004 0.035 0.62 -6.61
UC DIS.CERT. 12/25 PUT SDF   Put K+S AG NA O.N. 17/12/2025 10.00 0.3700 0.3800 0.22 -6.56
UniCredit Put 10 SDF 17.12.2025   Put K+S AG NA O.N. 17/12/2025 10.00 0.370 0.380 0.22 -6.56
UniCredit Put 10 SDF 17.12.2025   Put K+S AG NA O.N. 17/12/2025 10.00 0.370 0.380 0.22 -6.56
Goldman Sachs Put 8 SDF 17.01.2025   Put K+S AG NA O.N. 17/01/2025 8.00 0.005 0.010 0.61 -6.52
BNP Paribas Put 9.5 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 9.50 0.022 0.035 0.39 -6.46
BNP Paribas Put 9.5 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 9.50 0.021 0.035 0.39 -6.46
BNP Paribas Put 9.8 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 9.80 0.028 0.038 0.38 -6.40
BNP Paribas Put 9.8 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 9.80 0.027 0.037 0.38 -6.40
BNP Paribas Put 10 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 10.00 0.033 0.043 0.37 -6.31
BNP Paribas Put 10 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 10.00 0.031 0.041 0.37 -6.31
BVT Put 11 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 11.00 0.060 0.070 0.31 -6.30
BVT Put 11 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 11.00 0.058 0.068 0.31 -6.30
Goldman Sachs Put 12 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 12.00 0.089 0.092 0.67 -6.26
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 12.00 0.0870 0.1030 0.41 -6.20
HSBC Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 12.00 0.092 0.108 0.41 -6.20
HSBC Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 12.00 0.087 0.103 0.41 -6.20
BNP Paribas Put 10.2 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 10.20 0.038 0.048 0.37 -6.16
BNP Paribas Put 10.2 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 10.20 0.036 0.046 0.37 -6.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.