Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 10 SDF 19.03.2025   Put K+S AG NA O.N. 19.03.2025 10.00 0.360 0.370 0.35 -6.85
Morgan Stanley Put 10 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 10.00 0.340 0.380 0.35 -6.84
BNP Paribas Put 11.8 SDF 20.12.2024   Put K+S AG NA O.N. 20.12.2024 11.80 0.084 0.094 0.38 -6.78
BNP Paribas Put 11.8 SDF 20.12.2024   Put K+S AG NA O.N. 20.12.2024 11.80 0.083 0.093 0.38 -6.78
Goldman Sachs Put 8 SDF 20.12.2024   Put K+S AG NA O.N. 20.12.2024 8.00 0.004 0.010 0.74 -6.75
Morgan Stanley Put 12 SDF 20.12.2024   Put K+S AG NA O.N. 20.12.2024 12.00 0.099 0.103 0.36 -6.73
BVT Put 10 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 10.00 0.030 0.040 0.35 -6.73
BVT Put 10 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 10.00 0.029 0.039 0.35 -6.73
BVT Put 9 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 9.00 0.015 0.025 0.41 -6.63
BVT Put 9 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 9.00 0.015 0.025 0.41 -6.63
BNP Paribas Put 9.5 SDF 20.12.2024   Put K+S AG NA O.N. 20.12.2024 9.50 0.005 0.035 0.62 -6.61
BNP Paribas Put 9.5 SDF 20.12.2024   Put K+S AG NA O.N. 20.12.2024 9.50 0.004 0.035 0.62 -6.61
UC DIS.CERT. 12/25 PUT SDF   Put K+S AG NA O.N. 17.12.2025 10.00 0.3700 0.3800 0.22 -6.56
UniCredit Put 10 SDF 17.12.2025   Put K+S AG NA O.N. 17.12.2025 10.00 0.370 0.380 0.22 -6.56
UniCredit Put 10 SDF 17.12.2025   Put K+S AG NA O.N. 17.12.2025 10.00 0.370 0.380 0.22 -6.56
Goldman Sachs Put 8 SDF 17.01.2025   Put K+S AG NA O.N. 17.01.2025 8.00 0.005 0.010 0.61 -6.52
BNP Paribas Put 9.5 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 9.50 0.022 0.035 0.39 -6.46
BNP Paribas Put 9.5 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 9.50 0.022 0.035 0.39 -6.46
BNP Paribas Put 9.8 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 9.80 0.028 0.038 0.38 -6.40
BNP Paribas Put 9.8 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 9.80 0.028 0.038 0.38 -6.40
BNP Paribas Put 10 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 10.00 0.033 0.043 0.37 -6.31
BNP Paribas Put 10 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 10.00 0.032 0.042 0.37 -6.31
BVT Put 11 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 11.00 0.060 0.070 0.31 -6.30
BVT Put 11 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 11.00 0.060 0.070 0.31 -6.30
Goldman Sachs Put 12 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 12.00 0.089 0.092 0.67 -6.26
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18.12.2024 12.00 0.0920 0.1080 0.41 -6.20
HSBC Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18.12.2024 12.00 0.093 0.109 0.41 -6.20
HSBC Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18.12.2024 12.00 0.092 0.108 0.41 -6.20
BNP Paribas Put 10.2 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 10.20 0.038 0.048 0.37 -6.16
BNP Paribas Put 10.2 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 10.20 0.038 0.048 0.37 -6.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.