Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 - - 0.35 11.76
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 - - 0.35 11.76
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 110.00 0.001 0.042 1.29 12.31
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 110.00 0.001 0.042 1.29 12.31
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 - - 0.31 12.58
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 - - 0.31 12.58
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 105.00 0.001 0.042 1.18 13.25
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 105.00 0.001 0.042 1.18 13.25
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 100.00 0.001 0.042 1.06 14.46
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 100.00 0.001 0.042 1.06 14.46
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 70.00 0.240 0.380 0.49 14.17
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 70.00 0.240 0.380 0.49 14.17
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 95.00 0.001 0.042 0.93 16.08
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 95.00 0.001 0.042 0.93 16.08
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 90.00 0.001 0.042 0.79 18.38
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 90.00 0.001 0.042 0.79 18.38
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 85.00 0.001 0.042 0.64 21.95
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 85.00 0.001 0.042 0.64 21.95
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 75.00 0.033 0.081 0.41 24.88
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 75.00 0.034 0.082 0.41 24.88
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 80.00 0.001 0.042 0.48 27.08
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 80.00 0.001 0.042 0.48 27.08