Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 110.00 0.006 0.040 0.37 16.33
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 110.00 0.006 0.040 0.37 16.33
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 90.00 0.140 0.190 0.24 16.94
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 90.00 0.130 0.180 0.24 16.94
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 90.00 - - 0.24 17.70
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 90.00 - - 0.24 17.70
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 105.00 0.010 0.044 0.32 17.78
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 105.00 0.011 0.045 0.32 17.78
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 100.00 0.022 0.056 0.29 18.85
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 100.00 0.021 0.055 0.29 18.85
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 95.00 0.052 0.086 0.26 19.06
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 95.00 0.053 0.087 0.26 19.06
BNP Paribas Call 95 HCMLF 21.03.2025   Call HOLCIM LTD 2025-03-21 95.00 - - 0.13 19.73
BNP Paribas Call 95 HCMLF 21.03.2025   Call HOLCIM LTD 2025-03-21 95.00 - - 0.13 19.73