Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 32,00 0,830 0,940 0,15 9,30
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 32,00 0,8200 0,9300 0,15 9,30
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 - - 0,23 9,36
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 30,00 1,1100 1,2200 0,13 9,63
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 30,00 - - 0,13 9,63
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 30,00 1,110 1,220 0,13 9,63
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 22,00 - - 0,25 9,66
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 22,00 - - 0,25 9,66
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 - - 0,22 9,72
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 - - 0,22 9,72
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 25,00 - - 0,24 10,06
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 - - 0,25 10,55
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 - - 0,25 10,55
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 29,00 - - 0,30 10,61
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 - - 0,25 10,63
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 28,00 1,4900 1,6000 0,09 10,75
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28,00 - - 0,09 10,75
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28,00 1,490 1,600 0,09 10,75
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 - - 0,28 10,76
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 27,00 - - 0,26 10,83
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 32,00 - - 0,49 11,16
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 32,00 - - 0,49 11,16
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30,00 - - 0,30 11,17
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30,00 - - 0,30 11,17
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 - - 0,27 11,20
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 - - 0,27 11,20
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35,00 0,190 0,300 0,18 12,14
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35,00 - - 0,18 12,14
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 35,00 - - 0,18 12,14
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32,00 0,3900 0,5000 0,15 12,46