Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 92.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 92.50 0.197 0.207 0.47 4.87
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 0.330 0.340 0.49 4.81
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 65.00 0.480 0.500 0.51 4.79
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 65.00 0.470 0.490 0.51 4.79
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 16.01.2025 60.00 0.670 - 0.46 4.79
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 16.01.2025 60.00 0.660 - 0.46 4.79
Morgan Stanley Call 90 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 90.00 0.221 0.231 0.47 4.77
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 90.00 0.250 0.270 0.47 4.76
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 90.00 0.240 0.260 0.47 4.76
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 0.370 0.390 0.50 4.73
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 0.360 0.380 0.50 4.73
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 62.00 0.510 0.520 0.54 4.71
Morgan Stanley Call 87.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 87.50 0.250 0.260 0.47 4.64
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 72.50 0.380 0.390 0.49 4.64
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 85.00 0.310 0.330 0.47 4.54
Morgan Stanley Call 85 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 85.00 0.280 0.290 0.47 4.54
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 85.00 0.310 0.330 0.47 4.54
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 19.06.2025 85.00 0.300 - 0.48 4.54
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 19.06.2025 85.00 0.290 - 0.48 4.54
Morgan Stanley Call 82.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 82.50 0.320 0.330 0.47 4.47
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 0.440 0.450 0.50 4.44
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 0.480 0.500 0.50 4.39
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 0.470 0.490 0.50 4.39
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 80.00 0.360 0.370 0.47 4.34
Morgan Stanley Call 64 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 64.00 0.440 0.450 0.66 4.33
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 55.00 1.180 1.200 0.32 4.31
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 55.00 1.160 1.180 0.32 4.31
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 67.50 0.510 0.520 0.50 4.29
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 80.00 0.390 0.410 0.48 4.28
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 80.00 0.390 0.410 0.48 4.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.