Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 480 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 480.00 0.260 0.320 0.44 9.13
BNP Paribas Call 480 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 480.00 0.260 0.320 0.44 9.13
JP Morgan Call 345 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 345.00 1.16 1.22 0.53 9.12
BVT Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 560.00 - - 0.96 9.06
BVT Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 560.00 - - 0.96 9.06
JP Morgan Call 335 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 335.00 1.51 1.57 0.50 9.03
Citi Call 520 ULTA 16.01.2025   Call Ulta Beauty Inc 16.01.2025 520.00 0.100 - 0.46 9.00
Citi Call 520 ULTA 16.01.2025   Call Ulta Beauty Inc 16.01.2025 520.00 0.100 - 0.46 9.00
BNP Paribas Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 580.00 - - 0.99 8.99
BNP Paribas Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 580.00 - - 0.99 8.99
JP Morgan Call 375 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 375.00 0.78 0.86 0.47 8.98
Soc. Generale Call 600 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 600.00 0.048 0.170 0.47 8.98
Soc. Generale Call 600 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 600.00 0.047 0.170 0.47 8.98
Soc. Generale Call 580 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 580.00 0.074 0.190 0.46 8.95
Soc. Generale Call 580 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 580.00 0.074 0.190 0.46 8.95
Goldman Sachs Call 500 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 500.00 0.160 0.230 0.46 8.87
Goldman Sachs Call 340 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 340.00 1.27 1.34 0.52 8.87
BNP Paribas Call 650 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 650.00 0.037 0.091 0.50 8.86
BNP Paribas Call 650 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 650.00 0.037 0.091 0.50 8.86
Goldman Sachs Call 600 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 600.00 0.021 0.091 0.74 8.84
BNP Paribas Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 650.00 0.026 0.091 0.55 8.84
BNP Paribas Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 650.00 0.026 0.091 0.55 8.84
Goldman Sachs Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 600.00 0.016 0.086 0.97 8.84
Soc. Generale Call 500 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 500.00 0.190 0.310 0.46 8.83
Soc. Generale Call 500 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 500.00 0.190 0.310 0.46 8.83
JP Morgan Call 390 ULTA 16.08.2024   Call Ulta Beauty Inc 16.08.2024 390.00 - - 2.31 8.81
JP Morgan Call 385 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 385.00 - - 0.73 8.79
BNP Paribas Call 600 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 600.00 0.047 0.097 0.56 8.78
BNP Paribas Call 600 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 600.00 0.047 0.097 0.56 8.78
BVT Call 460 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 460.00 0.370 0.390 0.43 8.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.