Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 195 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 195.00 0.076 0.086 0.35 16.13
BVT Call 190 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 190.00 0.134 0.144 0.20 15.97
BVT Call 190 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 190.00 0.134 0.144 0.20 15.97
BVT Call 190 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 190.00 0.102 0.112 0.34 15.96
BVT Call 190 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 190.00 0.104 0.114 0.34 15.96
BVT Call 220 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 220.00 0.020 0.030 0.43 15.91
BVT Call 220 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 220.00 0.021 0.031 0.43 15.91
Soc. Generale Call 175 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 175.00 0.150 0.160 0.50 15.88
Soc. Generale Call 175 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 175.00 0.160 0.170 0.50 15.88
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 180.00 0.174 0.184 0.30 15.88
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 180.00 0.176 0.186 0.30 15.88
BVT Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 190.00 0.172 0.182 0.13 15.81
BVT Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 190.00 0.172 0.182 0.13 15.81
BVT Call 175 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 175.00 0.360 0.370 0.10 15.79
BVT Call 175 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 175.00 0.360 0.370 0.10 15.79
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 185.00 0.132 0.142 0.32 15.79
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 185.00 0.136 0.146 0.32 15.79
JP Morgan Call 168 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 168.00 0.250 0.260 0.43 15.71
BVT Call 190 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 190.00 0.158 0.168 0.15 15.62
BVT Call 190 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 190.00 0.160 0.170 0.15 15.62
Morgan Stanley Call 225 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 225.00 0.025 0.040 0.45 15.51
Morgan Stanley Call 175 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 175.00 3.36 3.39 0.12 15.49
Morgan Stanley Call 220 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 220.00 0.030 0.040 0.44 15.37
Morgan Stanley Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 175.00 3.03 3.06 0.16 15.32
JP Morgan Call 225 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 225.00 - - 0.46 15.29
Goldman Sachs Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 170.00 0.210 0.230 0.47 15.26
BVT Call 195 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 195.00 0.118 0.128 0.22 15.19
BVT Call 195 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 195.00 0.120 0.130 0.22 15.19
JP Morgan Call 220 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 220.00 - - 0.45 15.16
BVT Call 175 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 175.00 0.340 0.350 0.12 15.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.