Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 5825 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,825.00 0.004 0.024 0.19 87.95
BVT Call 5700 S&P 500 Index   Call - 10/09/2024 5,700.00 0.001 0.020 0.55 87.92
BVT Call 5700 S&P 500 Index   Call - 10/09/2024 5,700.00 0.001 0.020 0.55 87.92
UC WAR. CALL 09/24 S500   Call - 17/09/2024 5,650.00 0.0480 0.0580 0.18 87.86
UniCredit Call 5650 S&P 500 Index 17.09.2024   Call - 17/09/2024 5,650.00 0.048 0.058 0.18 87.86
UniCredit Call 5650 S&P 500 Index 17.09.2024   Call - 17/09/2024 5,650.00 0.048 0.058 0.18 87.86
BVT Call 5775 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,775.00 0.005 0.020 0.18 87.53
BVT Call 5775 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,775.00 0.005 0.020 0.18 87.53
JP Morgan Call 5840 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,840.00 0.004 0.024 0.19 87.49
UC WAR. CALL 09/24 S500   Call - 17/09/2024 5,700.00 0.0230 0.0400 0.19 87.32
UniCredit Call 5700 S&P 500 Index 17.09.2024   Call - 17/09/2024 5,700.00 0.023 0.040 0.19 87.32
UniCredit Call 5700 S&P 500 Index 17.09.2024   Call - 17/09/2024 5,700.00 0.023 0.040 0.19 87.32
JP Morgan Call 5850 S&P 500 Index 18.09.2024   Call - 18/09/2024 5,850.00 0.003 0.023 0.21 87.27
Goldman Sachs Call 5850 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,850.00 0.001 0.031 0.19 87.24
JP Morgan Call 5650 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,650.00 0.063 0.078 0.15 87.23
JP Morgan Call 5830 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,830.00 0.004 0.024 0.19 87.06
BVT Call 5775 S&P 500 Index 13.09.2024   Call - 13/09/2024 5,775.00 0.001 0.020 0.32 86.72
BVT Call 5775 S&P 500 Index 13.09.2024   Call - 13/09/2024 5,775.00 0.001 0.020 0.32 86.72
JP Morgan Call 5850 S&P 500 Index 13.09.2024   Call - 13/09/2024 5,850.00 0.001 0.021 0.35 86.55
JP Morgan Call 5850 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,850.00 0.003 0.023 0.19 85.81
Soc. Generale Call 5750 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,750.00 0.017 0.027 0.17 85.79
Soc. Generale Call 5750 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,750.00 0.016 0.026 0.17 85.79
JP Morgan Call 5645 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,645.00 0.070 0.085 0.15 85.70
JP Morgan Call 5870 S&P 500 Index 13.09.2024   Call - 13/09/2024 5,870.00 0.001 0.021 0.36 85.36
JP Morgan Call 5780 S&P 500 Index 27.09.2024   Call - 27/09/2024 5,780.00 0.015 0.030 0.14 85.27
BNP Paribas Call 5650 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,650.00 0.068 0.078 0.15 85.17
BNP Paribas Call 5650 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,650.00 0.068 0.078 0.15 85.17
BVT Call 5800 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,800.00 0.004 0.020 0.18 85.01
BVT Call 5800 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,800.00 0.003 0.020 0.18 85.01
BVT Call 5750 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,750.00 0.022 0.032 0.17 84.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.