Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 200.00 - - 0.27 8.61
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 2025-01-15 165.00 0.2900 0.3000 0.34 8.60
UniCredit Call 165 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 165.00 - - 0.34 8.60
UniCredit Call 165 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 165.00 0.290 0.300 0.34 8.60
Goldman Sachs Call 130 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 130.00 - - 0.46 8.59
Morgan Stanley Call 160 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 160.00 - - 0.35 8.58
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 160.00 0.3300 0.3400 0.36 8.58
UniCredit Call 160 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 160.00 - - 0.36 8.58
UniCredit Call 160 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 160.00 0.330 0.340 0.36 8.58
Goldman Sachs Call 200 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 200.00 - - 0.27 8.55
Morgan Stanley Call 195 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 195.00 - - 0.27 8.50
Morgan Stanley Call 165 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 165.00 - - 0.26 8.48
Morgan Stanley Call 240 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 240.00 - - 0.32 8.45
BVT Call 145 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 145.00 - - 0.26 8.41
BVT Call 145 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 145.00 - - 0.26 8.41
BVT Call 180 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 180.00 - - 0.25 8.40
BVT Call 180 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 180.00 - - 0.25 8.40
Goldman Sachs Call 250 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 250.00 - - 0.33 8.39
Morgan Stanley Call 190 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 190.00 - - 0.26 8.32
Soc. Generale Call 190 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 190.00 - - 0.27 8.19
Soc. Generale Call 190 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 190.00 0.270 0.280 0.27 8.19
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 2025-06-18 200.00 0.1400 0.1700 0.30 8.13
UniCredit Call 200 ROST 18.06.2025   Call Ross Stores Inc 2025-06-18 200.00 - - 0.30 8.13
UniCredit Call 200 ROST 18.06.2025   Call Ross Stores Inc 2025-06-18 200.00 0.140 0.170 0.30 8.13
BVT Call 160 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 160.00 - - 0.25 8.12
BVT Call 160 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 160.00 - - 0.25 8.12
Morgan Stanley Call 185 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 185.00 - - 0.26 8.09
Morgan Stanley Call 145 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 145.00 - - 0.27 8.04
Goldman Sachs Call 150 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 150.00 - - 0.27 8.04
BVT Call 175 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 175.00 - - 0.25 7.98
* Too many results found, please restrict the search by using the filter options.