Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 220 RSG 19.09.2025   Put Republic Services In... 19.09.2025 220.00 2.100 2.150 0.23 -4.66
Morgan Stanley Put 200 RSG 19.12.2025   Put Republic Services In... 19.12.2025 200.00 - - 0.22 -5.42
Soc. Generale Put 220 RSG 20.06.2025   Put Republic Services In... 20.06.2025 220.00 - - 0.23 -5.46
Soc. Generale Put 220 RSG 20.06.2025   Put Republic Services In... 20.06.2025 220.00 1.920 1.970 0.23 -5.46
Soc. Generale Put 200 RSG 19.09.2025   Put Republic Services In... 19.09.2025 200.00 - - 0.24 -5.63
Soc. Generale Put 200 RSG 19.09.2025   Put Republic Services In... 19.09.2025 200.00 1.200 1.230 0.24 -5.63
Soc. Generale Put 180 RSG 19.09.2025   Put Republic Services In... 19.09.2025 180.00 - - 0.25 -6.30
Soc. Generale Put 180 RSG 19.09.2025   Put Republic Services In... 19.09.2025 180.00 0.640 0.660 0.25 -6.30
Morgan Stanley Put 200 RSG 19.09.2025   Put Republic Services In... 19.09.2025 200.00 - - 0.21 -6.60
Soc. Generale Put 220 RSG 21.03.2025   Put Republic Services In... 21.03.2025 220.00 - - 0.22 -6.65
Soc. Generale Put 220 RSG 21.03.2025   Put Republic Services In... 21.03.2025 220.00 1.730 1.790 0.22 -6.65
Soc. Generale Put 200 RSG 20.06.2025   Put Republic Services In... 20.06.2025 200.00 1.000 1.030 0.23 -6.78
Soc. Generale Put 200 RSG 20.06.2025   Put Republic Services In... 20.06.2025 200.00 - - 0.23 -6.78
Soc. Generale Put 160 RSG 19.09.2025   Put Republic Services In... 19.09.2025 160.00 - - 0.28 -6.83
Soc. Generale Put 160 RSG 19.09.2025   Put Republic Services In... 19.09.2025 160.00 0.310 0.330 0.28 -6.83
Soc. Generale Put 140 RSG 19.09.2025   Put Republic Services In... 19.09.2025 140.00 0.140 0.160 0.30 -7.09
Soc. Generale Put 140 RSG 19.09.2025   Put Republic Services In... 19.09.2025 140.00 - - 0.30 -7.09
Morgan Stanley Put 200 RSG 20.06.2025   Put Republic Services In... 20.06.2025 200.00 - - 0.22 -7.42
Soc. Generale Put 180 RSG 20.06.2025   Put Republic Services In... 20.06.2025 180.00 - - 0.26 -7.61
Soc. Generale Put 180 RSG 20.06.2025   Put Republic Services In... 20.06.2025 180.00 0.490 0.510 0.26 -7.61
Soc. Generale Put 220 RSG 17.01.2025   Put Republic Services In... 17.01.2025 220.00 1.580 1.640 0.23 -8.04
Soc. Generale Put 220 RSG 17.01.2025   Put Republic Services In... 17.01.2025 220.00 - - 0.23 -8.04
Soc. Generale Put 160 RSG 20.06.2025   Put Republic Services In... 20.06.2025 160.00 - - 0.29 -8.11
Soc. Generale Put 160 RSG 20.06.2025   Put Republic Services In... 20.06.2025 160.00 0.220 0.240 0.29 -8.11
Soc. Generale Put 200 RSG 21.03.2025   Put Republic Services In... 21.03.2025 200.00 0.790 0.820 0.24 -8.62
Soc. Generale Put 200 RSG 21.03.2025   Put Republic Services In... 21.03.2025 200.00 - - 0.24 -8.62
Soc. Generale Put 220 RSG 20.12.2024   Put Republic Services In... 20.12.2024 220.00 - - 0.23 -8.94
Soc. Generale Put 220 RSG 20.12.2024   Put Republic Services In... 20.12.2024 220.00 1.500 1.560 0.23 -8.94
Soc. Generale Put 180 RSG 21.03.2025   Put Republic Services In... 21.03.2025 180.00 - - 0.27 -9.78
Soc. Generale Put 180 RSG 21.03.2025   Put Republic Services In... 21.03.2025 180.00 0.330 0.350 0.27 -9.78