Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 64.00 0.081 0.095 0.47 5.95
UniCredit Call 65 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 65.00 0.054 0.070 0.59 5.93
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 2025-01-15 65.00 0.0540 0.0700 0.59 5.93
UniCredit Call 65 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 65.00 0.054 0.070 0.59 5.93
BNP Paribas Call 50 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 50.00 0.160 0.170 0.46 5.91
BNP Paribas Call 50 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 50.00 0.160 0.170 0.46 5.91
Soc. Generale Call 38.5 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 38.50 0.660 0.710 0.57 5.90
Goldman Sachs Call 40 PINS 18.10.2024   Call Pinterest Inc 2024-10-18 40.00 - - 0.50 5.90
Goldman Sachs Call 70 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 70.00 - - 0.64 5.89
BNP Paribas Call 48 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 48.00 0.170 0.180 0.48 5.89
BNP Paribas Call 48 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 48.00 0.180 0.190 0.48 5.89
Morgan Stanley Call 62 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 62.00 0.093 0.107 0.47 5.85
Morgan Stanley Call 47 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 47.00 0.199 0.213 0.48 5.81
Goldman Sachs Call 65 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 65.00 - - 0.57 5.80
Goldman Sachs Call 70 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 70.00 - - 1.70 5.80
Goldman Sachs Call 70 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 70.00 - - 0.60 5.77
Soc. Generale Call 52 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 52.00 0.140 0.150 0.53 5.76
Soc. Generale Call 52 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 52.00 0.140 0.150 0.53 5.76
Soc. Generale Call 51 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 51.00 0.160 0.170 0.52 5.73
Goldman Sachs Call 60 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 60.00 - - 0.55 5.73
Morgan Stanley Call 60 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 60.00 0.108 0.122 0.47 5.72
Soc. Generale Call 50 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 50.00 0.170 0.180 0.52 5.71
Soc. Generale Call 50 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 50.00 0.170 0.180 0.52 5.71
Goldman Sachs Call 40 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 40.00 - - 1.04 5.67
Morgan Stanley Call 46 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 46.00 0.221 0.235 0.48 5.64
UniCredit Call 60 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 60.00 0.080 0.110 0.59 5.64
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 2025-01-15 60.00 0.0800 0.1100 0.59 5.64
UniCredit Call 60 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 60.00 0.080 0.110 0.59 5.64
BNP Paribas Call 46 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 46.00 0.220 0.230 0.48 5.63
BNP Paribas Call 46 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 46.00 0.220 0.230 0.48 5.63
* Too many results found, please restrict the search by using the filter options.