Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 20.06.2025 115.00 - - 0.50 -2.80
JP Morgan Put 145 PSX 21.02.2025   Put Phillips 66 21.02.2025 145.00 - - 0.47 -3.05
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 17.01.2025 155.00 - - 0.46 -3.11
JP Morgan Put 140 PSX 21.02.2025   Put Phillips 66 21.02.2025 140.00 - - 0.47 -3.19
JP Morgan Put 145 PSX 17.01.2025   Put Phillips 66 17.01.2025 145.00 - - 0.47 -3.40
JP Morgan Put 140 PSX 17.01.2025   Put Phillips 66 17.01.2025 140.00 - - 0.47 -3.55
JP Morgan Put 135 PSX 21.02.2025   Put Phillips 66 21.02.2025 135.00 - - 0.45 -3.61
JP Morgan Put 125 PSX 21.02.2025   Put Phillips 66 21.02.2025 125.00 - - 0.48 -3.66
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 17.01.2025 135.00 - - 0.47 -3.74
JP Morgan Put 130 PSX 21.02.2025   Put Phillips 66 21.02.2025 130.00 - - 0.45 -3.74
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 20.12.2024 140.00 - - 0.47 -3.89
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 20.12.2024 150.00 - - 0.42 -3.90
JP Morgan Put 110 PSX 21.02.2025   Put Phillips 66 21.02.2025 110.00 - - 0.51 -3.90
JP Morgan Put 120 PSX 21.02.2025   Put Phillips 66 21.02.2025 120.00 - - 0.46 -4.05
JP Morgan Put 145 PSX 20.12.2024   Put Phillips 66 20.12.2024 145.00 - - 0.43 -4.05
JP Morgan Put 105 PSX 21.02.2025   Put Phillips 66 21.02.2025 105.00 - - 0.51 -4.18
JP Morgan Put 115 PSX 21.02.2025   Put Phillips 66 21.02.2025 115.00 - - 0.47 -4.22
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 17.01.2025 130.00 - - 0.45 -4.22
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 17.01.2025 120.00 - - 0.49 -4.26
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 15.11.2024 145.00 - - 0.47 -4.32
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 15.11.2024 155.00 - - 0.40 -4.35
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 17.01.2025 125.00 - - 0.45 -4.41
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 17.01.2025 115.00 - - 0.49 -4.43
JP Morgan Put 135 PSX 20.12.2024   Put Phillips 66 20.12.2024 135.00 - - 0.45 -4.45
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 20.12.2024 125.00 - - 0.48 -4.54
JP Morgan Put 140 PSX 15.11.2024   Put Phillips 66 15.11.2024 140.00 - - 0.47 -4.61
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 20.12.2024 130.00 - - 0.45 -4.63
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 20.12.2024 120.00 - - 0.49 -4.78
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 17.01.2025 110.00 - - 0.48 -4.87
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 20.12.2024 115.00 - - 0.50 -4.90