Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 500 HD 21.03.2025   Call Home Depot Inc 21/03/2025 500.00 0.110 0.180 0.26 14.25
JP Morgan Call 480 HD 20.12.2024   Call Home Depot Inc 20/12/2024 480.00 0.011 0.160 0.43 14.19
Goldman Sachs Call 450 HD 19.12.2025   Call Home Depot Inc 19/12/2025 450.00 0.530 0.580 0.12 14.14
Goldman Sachs Call 520 HD 19.09.2025   Call Home Depot Inc 19/09/2025 520.00 0.110 0.160 0.18 14.14
UBS Call 470 HD 20.12.2024   Call Home Depot Inc 20/12/2024 470.00 0.001 0.040 0.42 14.14
UBS Call 470 HD 20.12.2024   Call Home Depot Inc 20/12/2024 470.00 0.001 0.040 0.42 14.14
UBS Call 470 HD 20.12.2024   Call Home Depot Inc 20/12/2024 470.00 0.001 0.040 0.42 14.14
Goldman Sachs Call 460 HD 19.09.2025   Call Home Depot Inc 19/09/2025 460.00 0.390 0.440 0.14 14.13
JP Morgan Call 430 HD 17.01.2025   Call Home Depot Inc 17/01/2025 430.00 0.350 0.400 0.27 14.04
JP Morgan Call 400 HD 22.11.2024   Call Home Depot Inc 22/11/2024 400.00 0.64 0.68 0.44 14.01
Goldman Sachs Call 510 HD 19.09.2025   Call Home Depot Inc 19/09/2025 510.00 0.140 0.190 0.17 14.00
Goldman Sachs Call 450 HD 21.02.2025   Call Home Depot Inc 21/02/2025 450.00 0.270 0.290 0.24 14.00
Goldman Sachs Call 470 HD 19.09.2025   Call Home Depot Inc 19/09/2025 470.00 0.330 0.380 0.15 13.97
Goldman Sachs Call 390 HD 15.11.2024   Call Home Depot Inc 15/11/2024 390.00 0.73 0.75 0.51 13.94
Goldman Sachs Call 500 HD 19.09.2025   Call Home Depot Inc 19/09/2025 500.00 0.180 0.230 0.17 13.94
UBS Call 445 HD 17.01.2025   Call Home Depot Inc 17/01/2025 445.00 0.011 0.040 0.29 13.93
UBS Call 445 HD 17.01.2025   Call Home Depot Inc 17/01/2025 445.00 0.012 0.040 0.29 13.93
UBS Call 445 HD 17.01.2025   Call Home Depot Inc 17/01/2025 445.00 0.011 0.040 0.29 13.93
Goldman Sachs Call 480 HD 19.09.2025   Call Home Depot Inc 19/09/2025 480.00 0.280 0.330 0.16 13.91
BVT Call 480 HD 21.03.2025   Call Home Depot Inc 21/03/2025 480.00 0.184 0.194 0.25 13.87
BVT Call 480 HD 21.03.2025   Call Home Depot Inc 21/03/2025 480.00 0.180 0.190 0.25 13.87
Goldman Sachs Call 500 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 500.00 0.050 0.120 0.41 13.84
Goldman Sachs Call 490 HD 19.09.2025   Call Home Depot Inc 19/09/2025 490.00 0.230 0.280 0.16 13.82
Goldman Sachs Call 600 HD 17.01.2025   Call Home Depot Inc 17/01/2025 600.00 0.010 0.080 0.45 13.82
JP Morgan Call 470 HD 21.02.2025   Call Home Depot Inc 21/02/2025 470.00 0.130 0.210 0.27 13.81
UBS Call 475 HD 17.01.2025   Call Home Depot Inc 17/01/2025 475.00 0.001 0.040 0.34 13.78
UBS Call 475 HD 17.01.2025   Call Home Depot Inc 17/01/2025 475.00 0.001 0.040 0.34 13.78
UBS Call 475 HD 17.01.2025   Call Home Depot Inc 17/01/2025 475.00 0.001 0.040 0.34 13.78
Goldman Sachs Call 460 HD 19.12.2025   Call Home Depot Inc 19/12/2025 460.00 0.470 0.520 0.13 13.69
UBS Call 475 HD 20.12.2024   Call Home Depot Inc 20/12/2024 475.00 0.001 0.040 0.43 13.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.