Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 440 HD 17.01.2025   Call Home Depot Inc 1/17/2025 440.00 0.085 0.112 0.27 10.98
Morgan Stanley Call 420 HD 21.03.2025   Call Home Depot Inc 3/21/2025 420.00 1.62 1.64 0.18 10.96
Goldman Sachs Call 400 HD 15.11.2024   Call Home Depot Inc 11/15/2024 400.00 1.88 1.93 0.31 10.93
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 12/18/2024 450.00 0.5000 0.5200 0.40 10.90
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 12/18/2024 450.00 0.510 0.530 0.40 10.90
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 12/18/2024 450.00 0.500 0.520 0.40 10.90
Goldman Sachs Call 600 HD 19.09.2025   Call Home Depot Inc 9/19/2025 600.00 0.190 0.270 0.23 10.89
JP Morgan Call 500 HD 21.03.2025   Call Home Depot Inc 3/21/2025 500.00 0.290 0.380 0.27 10.87
Morgan Stanley Call 540 HD 20.06.2025   Call Home Depot Inc 6/20/2025 540.00 0.038 0.041 0.24 10.86
JP Morgan Call 440 HD 21.02.2025   Call Home Depot Inc 2/21/2025 440.00 1.12 1.18 0.23 10.86
BNP Paribas Call 460 HD 21.03.2025   Call Home Depot Inc 3/21/2025 460.00 0.910 0.920 0.23 10.82
BNP Paribas Call 460 HD 21.03.2025   Call Home Depot Inc 3/21/2025 460.00 0.900 0.910 0.23 10.82
BVT Call 460 HD 21.03.2025   Call Home Depot Inc 3/21/2025 460.00 0.920 0.930 0.24 10.70
BVT Call 460 HD 21.03.2025   Call Home Depot Inc 3/21/2025 460.00 0.900 0.910 0.24 10.70
BNP Paribas Call 410 HD 20.12.2024   Call Home Depot Inc 12/20/2024 410.00 1.74 1.75 0.26 10.66
BNP Paribas Call 410 HD 20.12.2024   Call Home Depot Inc 12/20/2024 410.00 1.710 1.720 0.26 10.66
JP Morgan Call 490 HD 21.03.2025   Call Home Depot Inc 3/21/2025 490.00 0.380 0.470 0.27 10.62
Citi Call 500 HD 19.06.2025   Call Home Depot Inc 6/19/2025 500.00 0.650 - 0.22 10.57
Citi Call 500 HD 19.06.2025   Call Home Depot Inc 6/19/2025 500.00 - - 0.22 10.57
UBS Call 435 HD 17.01.2025   Call Home Depot Inc 1/17/2025 435.00 0.100 0.127 0.27 10.57
UBS Call 435 HD 17.01.2025   Call Home Depot Inc 1/17/2025 435.00 0.101 0.129 0.27 10.57
UBS Call 435 HD 17.01.2025   Call Home Depot Inc 1/17/2025 435.00 0.099 0.127 0.27 10.57
Morgan Stanley Call 460 HD 21.03.2025   Call Home Depot Inc 3/21/2025 460.00 0.095 0.098 0.24 10.52
Morgan Stanley Call 560 HD 20.06.2025   Call Home Depot Inc 6/20/2025 560.00 0.029 0.040 0.26 10.47
Morgan Stanley Call 520 HD 20.06.2025   Call Home Depot Inc 6/20/2025 520.00 0.051 0.054 0.23 10.46
Goldman Sachs Call 500 HD 20.06.2025   Call Home Depot Inc 6/20/2025 500.00 0.620 0.650 0.22 10.44
UC WAR. CALL 12/24 HDI   Call Home Depot Inc 12/18/2024 410.00 1.7400 1.7600 0.27 10.43
UniCredit Call 410 HD 18.12.2024   Call Home Depot Inc 12/18/2024 410.00 1.78 1.80 0.27 10.43
UniCredit Call 410 HD 18.12.2024   Call Home Depot Inc 12/18/2024 410.00 1.740 1.760 0.27 10.43
Goldman Sachs Call 420 HD 17.01.2025   Call Home Depot Inc 1/17/2025 420.00 1.55 1.57 0.25 10.30
* Too many results found, please restrict the search by using the filter options.