Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 HDI 18.09.2024   Call HOME DEPOT INC. D... 18/09/2024 380.00 - - 0.53 15.59
UniCredit Call 380 HDI 18.09.2024   Call HOME DEPOT INC. D... 18/09/2024 380.00 0.340 0.360 0.53 15.59
BNP Paribas Call 430 HD 17.01.2025   Call Home Depot Inc 17/01/2025 430.00 - - 0.20 15.57
BNP Paribas Call 430 HD 17.01.2025   Call Home Depot Inc 17/01/2025 430.00 0.370 0.380 0.20 15.57
Goldman Sachs Call 500 HD 20.09.2024   Call Home Depot Inc 20/09/2024 500.00 - - 0.66 15.45
JP Morgan Call 370 HD 18.10.2024   Call Home Depot Inc 18/10/2024 370.00 - - 0.21 15.37
Morgan Stanley Call 460 HD 20.12.2024   Call Home Depot Inc 20/12/2024 460.00 - - 0.26 15.25
BNP Paribas Call 410 HD 20.12.2024   Call Home Depot Inc 20/12/2024 410.00 - - 0.21 15.22
BNP Paribas Call 410 HD 20.12.2024   Call Home Depot Inc 20/12/2024 410.00 0.570 0.580 0.21 15.22
JP Morgan Call 360 HD 18.10.2024   Call Home Depot Inc 18/10/2024 360.00 - - 0.17 15.07
Morgan Stanley Call 420 HD 20.12.2024   Call Home Depot Inc 20/12/2024 420.00 - - 0.22 15.05
JP Morgan Call 440 HD 18.10.2024   Call Home Depot Inc 18/10/2024 440.00 - - 0.37 15.03
Morgan Stanley Call 470 HD 20.12.2024   Call Home Depot Inc 20/12/2024 470.00 - - 0.28 14.82
BNP Paribas Call 350 HD 20.09.2024   Call Home Depot Inc 20/09/2024 350.00 - - 0.16 14.68
BNP Paribas Call 350 HD 20.09.2024   Call Home Depot Inc 20/09/2024 350.00 2.110 2.120 0.16 14.68
UBS Call 388 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 388.00 - - 0.55 14.67
UBS Call 388 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 388.00 - - 0.55 14.67
UBS Call 388 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 388.00 - - 0.55 14.67
UBS Call 390 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 390.00 - - 0.56 14.59
UBS Call 390 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 390.00 - - 0.56 14.59
UBS Call 390 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 390.00 - - 0.56 14.59
Morgan Stanley Call 390 HD 21.03.2025   Call Home Depot Inc 21/03/2025 390.00 - - 0.13 14.47
Morgan Stanley Call 410 HD 20.12.2024   Call Home Depot Inc 20/12/2024 410.00 - - 0.22 14.37
UBS Call 392 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 392.00 - - 0.57 14.35
UBS Call 392 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 392.00 - - 0.57 14.35
UBS Call 392 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 392.00 - - 0.57 14.35
UBS Call 395 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 395.00 - - 0.58 14.19
UBS Call 395 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 395.00 - - 0.58 14.19
UBS Call 395 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 395.00 - - 0.58 14.19
UBS Call 385 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 385.00 - - 0.56 14.05
* Too many results found, please restrict the search by using the filter options.