Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 440 HD 17.01.2025   Call Home Depot Inc 17.01.2025 440.00 0.084 0.112 0.27 10.98
Morgan Stanley Call 420 HD 21.03.2025   Call Home Depot Inc 21.03.2025 420.00 1.64 1.66 0.18 10.96
Goldman Sachs Call 400 HD 15.11.2024   Call Home Depot Inc 15.11.2024 400.00 1.95 2.02 0.31 10.93
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 450.00 0.5100 0.5300 0.40 10.90
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 450.00 0.470 0.620 0.40 10.90
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 450.00 0.510 0.530 0.40 10.90
Goldman Sachs Call 600 HD 19.09.2025   Call Home Depot Inc 19.09.2025 600.00 0.200 0.280 0.23 10.89
JP Morgan Call 500 HD 21.03.2025   Call Home Depot Inc 21.03.2025 500.00 0.310 0.400 0.27 10.87
Morgan Stanley Call 540 HD 20.06.2025   Call Home Depot Inc 20.06.2025 540.00 0.038 0.041 0.24 10.86
JP Morgan Call 440 HD 21.02.2025   Call Home Depot Inc 21.02.2025 440.00 1.17 1.23 0.23 10.86
BNP Paribas Call 460 HD 21.03.2025   Call Home Depot Inc 21.03.2025 460.00 0.960 0.970 0.23 10.82
BNP Paribas Call 460 HD 21.03.2025   Call Home Depot Inc 21.03.2025 460.00 0.900 0.910 0.23 10.82
BVT Call 460 HD 21.03.2025   Call Home Depot Inc 21.03.2025 460.00 0.960 0.970 0.24 10.70
BVT Call 460 HD 21.03.2025   Call Home Depot Inc 21.03.2025 460.00 0.900 0.910 0.24 10.70
BNP Paribas Call 410 HD 20.12.2024   Call Home Depot Inc 20.12.2024 410.00 1.77 1.78 0.26 10.66
BNP Paribas Call 410 HD 20.12.2024   Call Home Depot Inc 20.12.2024 410.00 1.710 1.720 0.26 10.66
JP Morgan Call 490 HD 21.03.2025   Call Home Depot Inc 21.03.2025 490.00 0.400 0.490 0.27 10.62
Citi Call 500 HD 19.06.2025   Call Home Depot Inc 19.06.2025 500.00 0.670 - 0.22 10.57
Citi Call 500 HD 19.06.2025   Call Home Depot Inc 19.06.2025 500.00 - - 0.22 10.57
UBS Call 435 HD 17.01.2025   Call Home Depot Inc 17.01.2025 435.00 0.098 0.126 0.27 10.57
UBS Call 435 HD 17.01.2025   Call Home Depot Inc 17.01.2025 435.00 0.108 0.135 0.27 10.57
UBS Call 435 HD 17.01.2025   Call Home Depot Inc 17.01.2025 435.00 0.098 0.126 0.27 10.57
Morgan Stanley Call 460 HD 21.03.2025   Call Home Depot Inc 21.03.2025 460.00 0.098 0.101 0.24 10.52
Morgan Stanley Call 560 HD 20.06.2025   Call Home Depot Inc 20.06.2025 560.00 0.029 0.040 0.26 10.47
Morgan Stanley Call 520 HD 20.06.2025   Call Home Depot Inc 20.06.2025 520.00 0.052 0.055 0.23 10.46
Goldman Sachs Call 500 HD 20.06.2025   Call Home Depot Inc 20.06.2025 500.00 0.630 0.700 0.22 10.44
UC WAR. CALL 12/24 HDI   Call Home Depot Inc 18.12.2024 410.00 1.7500 1.7700 0.27 10.43
UniCredit Call 410 HD 18.12.2024   Call Home Depot Inc 18.12.2024 410.00 1.74 1.89 0.27 10.43
UniCredit Call 410 HD 18.12.2024   Call Home Depot Inc 18.12.2024 410.00 1.750 1.770 0.27 10.43
Goldman Sachs Call 420 HD 17.01.2025   Call Home Depot Inc 17.01.2025 420.00 1.60 1.65 0.25 10.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.