Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 380 HDI 18.09.2024   Call HOME DEPOT INC. D... 18.09.2024 380.00 0.290 0.310 0.53 15.59
UniCredit Call 380 HDI 18.09.2024   Call HOME DEPOT INC. D... 18.09.2024 380.00 0.280 0.300 0.53 15.59
BNP Paribas Call 430 HD 17.01.2025   Call Home Depot Inc 17.01.2025 430.00 0.350 0.360 0.20 15.57
BNP Paribas Call 430 HD 17.01.2025   Call Home Depot Inc 17.01.2025 430.00 0.350 0.360 0.20 15.57
Goldman Sachs Call 500 HD 20.09.2024   Call Home Depot Inc 20.09.2024 500.00 0.001 0.031 0.66 15.45
JP Morgan Call 370 HD 18.10.2024   Call Home Depot Inc 18.10.2024 370.00 1.09 1.12 0.21 15.37
Morgan Stanley Call 460 HD 20.12.2024   Call Home Depot Inc 20.12.2024 460.00 0.202 0.221 0.26 15.25
BNP Paribas Call 410 HD 20.12.2024   Call Home Depot Inc 20.12.2024 410.00 0.530 0.540 0.21 15.22
BNP Paribas Call 410 HD 20.12.2024   Call Home Depot Inc 20.12.2024 410.00 0.530 0.540 0.21 15.22
JP Morgan Call 360 HD 18.10.2024   Call Home Depot Inc 18.10.2024 360.00 1.66 1.70 0.17 15.07
Morgan Stanley Call 420 HD 20.12.2024   Call Home Depot Inc 20.12.2024 420.00 0.440 0.460 0.22 15.05
JP Morgan Call 440 HD 18.10.2024   Call Home Depot Inc 18.10.2024 440.00 0.010 0.110 0.37 15.03
Morgan Stanley Call 470 HD 20.12.2024   Call Home Depot Inc 20.12.2024 470.00 0.184 0.203 0.28 14.82
BNP Paribas Call 350 HD 20.09.2024   Call Home Depot Inc 20.09.2024 350.00 1.98 1.99 0.16 14.68
BNP Paribas Call 350 HD 20.09.2024   Call Home Depot Inc 20.09.2024 350.00 1.960 1.970 0.16 14.68
UBS Call 388 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 388.00 0.042 0.340 0.55 14.67
UBS Call 388 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 388.00 0.044 0.340 0.55 14.67
UBS Call 388 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 388.00 0.042 0.340 0.55 14.67
UBS Call 390 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 390.00 0.013 0.340 0.56 14.59
UBS Call 390 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 390.00 0.016 0.340 0.56 14.59
UBS Call 390 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 390.00 0.013 0.340 0.56 14.59
Morgan Stanley Call 390 HD 21.03.2025   Call Home Depot Inc 21.03.2025 390.00 0.940 0.960 0.13 14.47
Morgan Stanley Call 410 HD 20.12.2024   Call Home Depot Inc 20.12.2024 410.00 0.580 0.600 0.22 14.37
UBS Call 392 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 392.00 0.001 0.340 0.57 14.35
UBS Call 392 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 392.00 0.001 0.340 0.57 14.35
UBS Call 392 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 392.00 0.001 0.340 0.57 14.35
UBS Call 395 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 395.00 - - 0.58 14.19
UBS Call 395 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 395.00 - - 0.58 14.19
UBS Call 395 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 395.00 - - 0.58 14.19
UBS Call 385 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 385.00 0.094 0.370 0.56 14.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.