Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 0.170 0.200 0.75 3.85
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 60.00 0.0400 0.0930 0.62 3.82
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 0.040 0.093 0.62 3.82
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 0.040 0.093 0.62 3.82
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 55.00 0.0700 0.1200 0.59 3.82
UniCredit Call 55 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 55.00 0.070 0.120 0.59 3.82
UniCredit Call 55 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 55.00 0.070 0.120 0.59 3.82
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 40.00 1.1200 1.3900 0.71 3.80
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 1.12 1.39 0.71 3.80
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 1.120 1.390 0.71 3.80
JP Morgan Call 32.5 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 32.50 0.180 0.190 0.60 3.80
UC WAR. CALL 09/25 WOO   Call Foot Locker Inc 17/09/2025 45.00 0.1100 0.1300 0.62 3.75
UniCredit Call 45 FL 17.09.2025   Call Foot Locker Inc 17/09/2025 45.00 0.110 0.130 0.62 3.75
UniCredit Call 45 FL 17.09.2025   Call Foot Locker Inc 17/09/2025 45.00 0.110 0.130 0.62 3.75
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 60.00 0.0470 0.1000 0.62 3.72
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 60.00 0.047 0.100 0.62 3.72
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 60.00 0.047 0.100 0.62 3.72
JP Morgan Call 22.5 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 22.50 0.340 0.350 0.61 3.70
JP Morgan Call 50 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 50.00 0.092 0.120 0.56 3.69
JP Morgan Call 25 FL 21.03.2025   Call Foot Locker Inc 21/03/2025 25.00 0.300 0.310 0.63 3.67
JP Morgan Call 47.5 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 47.50 0.110 0.140 0.56 3.58
JP Morgan Call 22.5 FL 21.03.2025   Call Foot Locker Inc 21/03/2025 22.50 0.400 0.410 0.58 3.58
JP Morgan Call 30 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 30.00 0.230 0.240 0.60 3.58
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 35.00 - - 0.70 3.57
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.170 0.190 0.70 3.57
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.170 0.190 0.70 3.57
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 50.00 1.0000 1.2700 0.62 3.55
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 50.00 1.01 1.28 0.62 3.55
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 50.00 1.010 1.280 0.62 3.55
UC WAR. CALL 09/25 WOO   Call Foot Locker Inc 17/09/2025 40.00 0.1600 0.1800 0.62 3.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.