Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 200.00 - - 0.42 4.73
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 200.00 0.270 0.290 0.42 4.73
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 105.00 0.970 0.990 0.51 4.72
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 105.00 - - 0.51 4.72
BNP Paribas Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 120.00 0.750 0.760 0.46 4.72
BNP Paribas Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 120.00 - - 0.46 4.72
BNP Paribas Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 140.00 - - 0.44 4.70
BNP Paribas Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 140.00 0.550 0.570 0.44 4.70
Morgan Stanley Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 130.00 - - 0.43 4.55
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 180.00 - - 0.42 4.55
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 180.00 0.360 0.380 0.42 4.55
Morgan Stanley Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 100.00 - - 0.50 4.54
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 - - 0.49 4.52
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 1.030 1.050 0.49 4.52
BNP Paribas Call 115 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 115.00 - - 0.47 4.44
BNP Paribas Call 115 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 115.00 0.890 0.900 0.47 4.44
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 180.00 - - 0.42 4.43
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 180.00 0.390 0.410 0.42 4.43
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 170.00 0.450 0.470 0.42 4.40
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 170.00 - - 0.42 4.40
Morgan Stanley Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 - - 0.45 4.38
BNP Paribas Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 130.00 - - 0.44 4.38
BNP Paribas Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 130.00 0.740 0.750 0.44 4.38
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 100.00 1.170 1.190 0.52 4.37
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 100.00 - - 0.52 4.37
JP Morgan Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 130.00 - - 0.45 4.28
Morgan Stanley Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 160.00 - - 0.41 4.27
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 - - 0.42 4.26
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 0.490 0.510 0.42 4.26
BNP Paribas Call 125 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 125.00 0.850 0.860 0.44 4.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.