Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 55.00 0.300 0.320 0.40 5.79
BVT Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 55.00 0.300 0.340 0.40 5.79
Morgan Stanley Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 54.00 0.310 0.330 0.36 6.32
Soc. Generale Call 56 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 56.00 0.280 0.310 0.39 6.24
Soc. Generale Call 56 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 56.00 0.280 0.310 0.39 6.24
Soc. Generale Call 50 DAL 17.01.2025   Call Delta Air Lines Inc 17.01.2025 50.00 0.390 0.440 0.41 6.23
Soc. Generale Call 50 DAL 17.01.2025   Call Delta Air Lines Inc 17.01.2025 50.00 0.390 0.440 0.41 6.23
Morgan Stanley Call 62 DAL 20.06.2025   Call Delta Air Lines Inc 20.06.2025 62.00 0.222 0.234 0.35 6.21
Soc. Generale Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 55.00 0.300 0.340 0.38 6.20
Soc. Generale Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 55.00 0.300 0.340 0.38 6.20
BVT Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 54.00 0.330 0.370 0.37 6.18
BVT Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 54.00 0.330 0.370 0.37 6.18
JP Morgan Call 60 DAL 20.06.2025   Call Delta Air Lines Inc 20.06.2025 60.00 0.270 0.280 0.34 6.15
BNP Paribas Call 52 DAL 17.01.2025   Call Delta Air Lines Inc 17.01.2025 52.00 0.310 0.320 0.45 6.11
BNP Paribas Call 52 DAL 17.01.2025   Call Delta Air Lines Inc 17.01.2025 52.00 0.310 0.330 0.45 6.11
Morgan Stanley Call 61 DAL 20.06.2025   Call Delta Air Lines Inc 20.06.2025 61.00 0.230 0.250 0.35 6.08
Soc. Generale Call 65 DAL 20.06.2025   Call Delta Air Lines Inc 20.06.2025 65.00 0.190 0.210 0.38 6.05
Soc. Generale Call 65 DAL 20.06.2025   Call Delta Air Lines Inc 20.06.2025 65.00 0.190 0.210 0.38 6.05
Morgan Stanley Call 53 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 53.00 0.350 0.370 0.37 6.04
BVT Call 62 DAL 20.06.2025   Call Delta Air Lines Inc 20.06.2025 62.00 0.232 0.260 0.36 6.02
BVT Call 62 DAL 20.06.2025   Call Delta Air Lines Inc 20.06.2025 62.00 0.231 0.260 0.36 6.02
Morgan Stanley Call 70 DAL 19.09.2025   Call Delta Air Lines Inc 19.09.2025 70.00 0.170 0.182 0.34 6.01
Soc. Generale Call 49.5 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 49.50 0.350 0.400 0.50 5.96
Soc. Generale Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 54.00 0.340 0.380 0.41 5.45
Soc. Generale Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 54.00 0.340 0.380 0.41 5.45
BNP Paribas Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 50.00 0.330 0.350 0.65 5.32
BNP Paribas Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 50.00 0.330 0.340 0.65 5.32
JP Morgan Call 65 DAL 20.06.2025   Call Delta Air Lines Inc 20.06.2025 65.00 0.170 0.180 0.38 5.90
Morgan Stanley Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 46.00 0.550 0.570 0.45 5.41
Morgan Stanley Call 60 DAL 20.06.2025   Call Delta Air Lines Inc 20.06.2025 60.00 0.260 0.280 0.36 5.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.