Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 64.00 0.005 0.040 0.78 8.46
Soc. Generale Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 60.00 0.042 0.053 0.41 8.68
Soc. Generale Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 60.00 0.042 0.053 0.41 8.68
Soc. Generale Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 62.00 0.037 0.048 0.45 8.35
Soc. Generale Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 62.00 0.037 0.048 0.45 8.35
Soc. Generale Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 65.00 0.029 0.040 0.44 8.69
Soc. Generale Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 65.00 0.029 0.040 0.44 8.69
Soc. Generale Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 52.00 0.087 0.098 0.38 8.32
Soc. Generale Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 52.00 0.087 0.098 0.38 8.32
BVT Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 50.00 0.094 0.104 0.36 8.30
BVT Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 50.00 0.095 0.105 0.36 8.30
Morgan Stanley Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 49.00 0.108 0.123 0.35 8.28
BNP Paribas Call 40 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 40.00 0.260 0.280 0.39 8.24
BNP Paribas Call 40 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 40.00 0.250 0.260 0.39 8.24
Morgan Stanley Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 66.00 0.015 0.040 0.48 8.23
Morgan Stanley Call 66 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 66.00 0.033 0.048 0.37 8.19
Morgan Stanley Call 64 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 64.00 0.038 0.053 0.36 8.15
Morgan Stanley Call 66 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 66.00 0.005 0.040 0.76 8.61
Morgan Stanley Call 63 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 63.00 0.041 0.056 0.36 8.10
Morgan Stanley Call 62 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 62.00 0.044 0.059 0.36 8.06
Soc. Generale Call 60 DAL 17.01.2025   Call Delta Air Lines Inc 17/01/2025 60.00 0.050 0.061 0.41 8.06
Soc. Generale Call 60 DAL 17.01.2025   Call Delta Air Lines Inc 17/01/2025 60.00 0.050 0.061 0.41 8.06
JP Morgan Call 60 DAL 17.01.2025   Call Delta Air Lines Inc 17/01/2025 60.00 - - 0.42 8.18
Morgan Stanley Call 68 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 68.00 0.029 0.044 0.39 8.03
BVT Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 49.00 0.110 0.120 0.36 8.01
BVT Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 49.00 0.112 0.122 0.36 8.01
Soc. Generale Call 58 DAL 17.01.2025   Call Delta Air Lines Inc 17/01/2025 58.00 0.060 0.071 0.40 8.00
Soc. Generale Call 58 DAL 17.01.2025   Call Delta Air Lines Inc 17/01/2025 58.00 0.060 0.071 0.40 8.00
Morgan Stanley Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 48.00 0.126 0.141 0.35 8.00
Morgan Stanley Call 61 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 61.00 0.049 0.064 0.35 7.99
* Too many results found, please restrict the search by using the filter options.